NYSE · SM

SM Energy Company

Energy · Oil & Gas Exploration & Production

$35.05

Up+$0.05 (+0.14%)

Updated Oct 6, 2026, 9:12 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SM

SM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

SM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$35.27	$35.82	$34.485	$35.05	2.43M
Oct 2, 2026	$34.23	$35.35	$34.13	$35.24	2.02M
Oct 1, 2026	$33.63	$35.145	$33.53	$35.06	2.61M
Sep 30, 2026	$33.22	$34.90	$33.04	$33.78	4.06M
Sep 29, 2026	$32.71	$33.545	$32.551	$33.11	3.42M
Sep 28, 2026	$34.50	$34.7508	$33.47	$33.55	3.68M
Sep 25, 2026	$34.40	$34.86	$33.585	$33.91	3.06M
Sep 24, 2026	$34.83	$35.64	$34.50	$35.10	3.99M
Sep 23, 2026	$34.43	$35.235	$33.9379	$34.31	3.53M
Sep 22, 2026	$34.18	$34.895	$33.86	$33.92	4.21M
Sep 21, 2026	$35.905	$36.22	$34.585	$34.75	4.96M
Sep 18, 2026	$36.87	$37.315	$36.47	$36.97	7.49M
Sep 17, 2026	$37.57	$38.31	$36.90	$36.97	7.05M
Sep 16, 2026	$39.985	$40.21	$37.96	$38.16	5.83M
Sep 15, 2026	$39.00	$41.56	$39.00	$41.29	4.82M
Sep 14, 2026	$39.00	$39.96	$38.76	$39.03	4.56M
Sep 11, 2026	$37.49	$38.245	$37.42	$38.10	3.52M
Sep 10, 2026	$38.60	$38.88	$37.5465	$38.18	2.8M
Sep 9, 2026	$38.50	$38.69	$37.965	$37.98	3.26M
Sep 8, 2026	$37.30	$38.45	$37.27	$37.76	4.8M