NYSE · SMC

Summit Midstream Corp.

Energy · Oil & Gas Midstream

$29.54

Down-$1.46 (-4.71%)

Updated Nov 3, 2026, 11:13 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SMC

SMC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

SMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$30.54	$30.70	$29.47	$29.54	89K
Oct 30, 2026	$31.26	$31.685	$30.75	$31.00	164.58K
Oct 29, 2026	$31.48	$31.535	$31.03	$31.39	93.94K
Oct 28, 2026	$31.34	$31.72	$30.9201	$31.25	97.26K
Oct 27, 2026	$31.35	$31.42	$30.2536	$31.03	114.32K
Oct 26, 2026	$31.27	$32.165	$30.68	$31.30	215.72K
Oct 23, 2026	$30.57	$31.22	$29.6801	$31.21	312.12K
Oct 22, 2026	$30.48	$30.83	$29.18	$30.40	202.5K
Oct 21, 2026	$30.33	$30.72	$29.92	$30.64	143K
Oct 20, 2026	$30.48	$30.96	$29.68	$30.13	215.87K
Oct 19, 2026	$30.87	$31.15	$29.83	$30.23	600.76K
Oct 16, 2026	$30.31	$30.99	$29.94	$30.70	141.95K
Oct 15, 2026	$30.32	$30.32	$29.46	$29.98	135.21K
Oct 14, 2026	$32.35	$32.35	$30.175	$30.27	105.05K
Oct 13, 2026	$32.68	$32.755	$32.02	$32.29	101.8K
Oct 12, 2026	$32.39	$32.595	$32.00	$32.13	63.24K
Oct 9, 2026	$32.53	$32.78	$31.93	$31.95	76.52K
Oct 8, 2026	$32.50	$32.73	$31.92	$32.69	104.44K
Oct 7, 2026	$33.27	$33.3988	$32.25	$32.29	74.94K
Oct 6, 2026	$32.00	$33.46	$32.00	$33.15	188.57K
Oct 5, 2026	$30.94	$32.37	$30.73	$32.07	131.94K