NYSE · SMCY

YieldMax SMCI Option Income Strategy ETF

Financial Services · Asset Management

$4.42

Up+$0.33 (+8.07%)

Updated Oct 22, 2026, 3:07 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SMCY

SMCY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

SMCY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$4.47	$4.59	$4.3598	$4.42	1.11M
Oct 20, 2026	$4.00	$4.1523	$3.925	$4.09	1.12M
Oct 19, 2026	$4.13	$4.1648	$4.0401	$4.05	645.18K
Oct 16, 2026	$4.40	$4.40	$4.00	$4.00	1.54M
Oct 15, 2026	$4.34	$4.45	$4.08	$4.45	1.33M
Oct 14, 2026	$4.92	$4.92	$4.58	$4.61	2.13M
Oct 13, 2026	$5.00	$5.06	$4.95	$5.03	1.33M
Oct 12, 2026	$5.28	$5.28	$5.045	$5.12	1.18M
Oct 9, 2026	$5.51	$5.51	$5.175	$5.34	1.16M
Oct 8, 2026	$5.53	$5.5308	$5.325	$5.43	1.11M
Oct 7, 2026	$5.48	$5.75	$5.46	$5.69	1.04M
Oct 6, 2026	$5.55	$5.65	$5.50	$5.55	654.47K
Oct 5, 2026	$5.56	$5.59	$5.47	$5.50	723.36K
Oct 2, 2026	$5.45	$5.611	$5.405	$5.55	1.53M
Oct 1, 2026	$5.20	$5.36	$5.14	$5.35	806.69K
Sep 30, 2026	$5.41	$5.4848	$5.25	$5.33	911.97K
Sep 29, 2026	$5.45	$5.49	$5.29	$5.31	664.37K
Sep 28, 2026	$5.50	$5.515	$5.2911	$5.38	957.4K
Sep 25, 2026	$5.47	$5.59	$5.455	$5.53	1.4M
Sep 24, 2026	$5.38	$5.49	$5.33	$5.44	665.07K
Sep 23, 2026	$5.59	$5.63	$5.465	$5.53	785.39K