NYSE · SMCY

YieldMax SMCI Option Income Strategy ETF

Financial Services · Asset Management

$5.30

Down-$0.16 (-3.01%)

Updated Sep 1, 2026, 1:40 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SMCY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SMCY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$5.20	$5.335	$5.18	$5.30	512.77K
Aug 28, 2026	$5.38	$5.43	$5.255	$5.30	838.05K
Aug 27, 2026	$5.38	$5.45	$5.2948	$5.38	907.07K
Aug 26, 2026	$5.40	$5.43	$5.335	$5.36	854.91K
Aug 25, 2026	$5.21	$5.45	$5.19	$5.43	1M
Aug 24, 2026	$5.22	$5.24	$4.93	$5.07	1.6M
Aug 21, 2026	$5.31	$5.325	$5.20	$5.31	966.78K
Aug 20, 2026	$5.28	$5.445	$5.085	$5.20	1.3M
Aug 19, 2026	$5.39	$5.4432	$5.19	$5.31	1.36M
Aug 18, 2026	$5.38	$5.48	$5.255	$5.40	721.43K
Aug 17, 2026	$5.59	$5.62	$5.43	$5.50	957.06K
Aug 14, 2026	$5.60	$5.755	$5.55	$5.68	934.58K
Aug 13, 2026	$5.44	$5.98	$5.43	$5.58	1.9M
Aug 12, 2026	$5.15	$5.515	$5.03	$5.45	2.98M
Aug 11, 2026	$4.84	$4.86	$4.695	$4.80	1.3M
Aug 10, 2026	$4.79	$4.97	$4.75	$4.75	1.1M
Aug 7, 2026	$4.61	$4.735	$4.555	$4.72	636.4K
Aug 6, 2026	$4.62	$4.6899	$4.52	$4.53	576.22K
Aug 5, 2026	$4.91	$4.91	$4.72	$4.73	794.05K
Aug 4, 2026	$4.63	$4.91	$4.5807	$4.89	1.03M
Aug 3, 2026	$4.47	$4.56	$4.375	$4.54	496.34K