institutional
SM
NYSE · SMH
VanEck Semiconductor ETF
Financial Services · Asset Management
$546.80
Up+$9.02 (+1.65%)
Updated Aug 25, 2026, 11:42 PM
SID Score
6.8/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 37.9B
- P/E ratio
- —
- Dividend yield
- 0.20%
- 52-week range
- $281.74 – $671.83
- Volume
- 7.74M
- Avg. volume
- 8.16M
Price performance
SMH price history
1M range · 21 trading sessions · Daily adjusted prices
SMH closed at $546.80 after 21 trading sessions, down 0.32% for the selected period.
- Last close
- $546.80
- Period change
- -0.32%
- Period low
- $504.22
- Period high
- $594.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $554.175 | $554.175 | $540.75 | $546.80 | 7.74M |
| Aug 21, 2026 | $569.44 | $569.44 | $556.10 | $560.42 | 9.62M |
| Aug 20, 2026 | $559.375 | $566.00 | $557.26 | $562.65 | 6.24M |
| Aug 19, 2026 | $575.06 | $576.835 | $556.315 | $560.92 | 8.71M |
| Aug 18, 2026 | $574.355 | $577.76 | $562.63 | $569.77 | 11.36M |
| Aug 17, 2026 | $593.715 | $600.3699 | $591.50 | $594.07 | 7.7M |
| Aug 14, 2026 | $587.51 | $590.33 | $581.87 | $587.82 | 5.52M |
| Aug 13, 2026 | $586.38 | $597.95 | $585.01 | $589.12 | 6.79M |
| Aug 12, 2026 | $590.55 | $590.57 | $583.79 | $584.83 | 7.41M |
| Aug 11, 2026 | $578.57 | $578.60 | $569.17 | $572.93 | 5.03M |
| Aug 10, 2026 | $585.99 | $586.24 | $569.20 | $569.41 | 6.48M |
| Aug 7, 2026 | $583.58 | $586.09 | $572.32 | $582.70 | 6.51M |
| Aug 6, 2026 | $565.475 | $580.43 | $559.56 | $571.48 | 6.23M |
| Aug 5, 2026 | $574.41 | $585.00 | $568.38 | $569.70 | 6.21M |
| Aug 4, 2026 | $564.292 | $578.63 | $562.28 | $575.71 | 9.57M |
| Aug 3, 2026 | $530.43 | $548.49 | $524.77 | $545.46 | 7.28M |
| Jul 31, 2026 | $557.50 | $561.44 | $535.24 | $540.53 | 14.67M |
| Jul 30, 2026 | $529.858 | $544.64 | $524.56 | $538.90 | 14.18M |
| Jul 29, 2026 | $525.99 | $532.17 | $503.63 | $504.22 | 19.44M |
| Jul 28, 2026 | $531.65 | $535.94 | $518.25 | $529.60 | 18.43M |
| Jul 27, 2026 | $565.94 | $567.62 | $535.31 | $548.55 | 38.68M |
Latest SMH news
The latest Smart Investors Daily articles mentioning SMH.
Stock researchMarket Activity · Options
Loading stock research…