institutional
SM
NYSE · SMH
VanEck Semiconductor ETF
Financial Services · Asset Management
$504.27
Down-$14.25 (-2.75%)
Updated Nov 5, 2026, 12:30 PM
SID Score
6.3/10
Composite research score
Smart Money
53/100
Neutral
- Market cap
- 37.9B
- P/E ratio
- —
- Dividend yield
- 0.21%
- 52-week range
- $315.05 – $671.83
- Volume
- 13.43M
- Avg. volume
- 8.16M
Price performance · SMH
SMH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SMH closed at $504.27 after 21 trading sessions, down 19.32% for the selected period.
- Last close
- $504.27
- Period change
- -19.32%
- Period low
- $504.27
- Period high
- $625.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $511.17 | $522.20 | $497.33 | $504.27 | 13.43M |
| Nov 3, 2026 | $520.68 | $524.70 | $515.49 | $518.52 | 9.1M |
| Nov 2, 2026 | $529.05 | $532.76 | $506.44 | $508.31 | 8.87M |
| Oct 30, 2026 | $532.58 | $535.32 | $511.63 | $522.49 | 17.6M |
| Oct 29, 2026 | $558.925 | $565.865 | $555.5006 | $561.67 | 6.02M |
| Oct 28, 2026 | $564.32 | $571.00 | $560.515 | $567.67 | 6.56M |
| Oct 27, 2026 | $549.17 | $559.81 | $546.665 | $557.98 | 8.07M |
| Oct 26, 2026 | $531.345 | $545.34 | $530.20 | $541.62 | 10.19M |
| Oct 23, 2026 | $522.605 | $533.3411 | $521.33 | $527.20 | 7.47M |
| Oct 22, 2026 | $536.85 | $540.86 | $520.53 | $523.35 | 15.25M |
| Oct 21, 2026 | $556.335 | $559.19 | $549.52 | $556.70 | 7.74M |
| Oct 20, 2026 | $541.85 | $553.83 | $536.23 | $546.36 | 7.51M |
| Oct 19, 2026 | $556.73 | $558.56 | $547.4411 | $548.46 | 8.18M |
| Oct 16, 2026 | $551.28 | $554.68 | $539.07 | $539.79 | 18.39M |
| Oct 15, 2026 | $545.84 | $560.63 | $540.59 | $558.84 | 15.09M |
| Oct 14, 2026 | $576.49 | $580.08 | $563.12 | $564.74 | 11.94M |
| Oct 13, 2026 | $578.01 | $588.68 | $574.75 | $588.12 | 8.07M |
| Oct 12, 2026 | $598.445 | $598.445 | $589.22 | $590.99 | 6.26M |
| Oct 9, 2026 | $615.14 | $615.545 | $601.38 | $603.33 | 5.52M |
| Oct 8, 2026 | $615.70 | $623.13 | $600.315 | $607.27 | 11.2M |
| Oct 7, 2026 | $621.10 | $625.895 | $618.785 | $625.03 | 7.18M |
Latest SMH news
The latest Smart Investors Daily articles mentioning SMH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…