NYSE · SMHI

SEACOR Marine Holdings Inc.

Industrials · Marine Shipping

$9.76

Up+$0.02 (+0.21%)

Updated Sep 7, 2026, 1:48 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SMHI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SMHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$9.885	$9.885	$9.595	$9.76	72.39K
Sep 3, 2026	$9.81	$9.87	$9.655	$9.74	54.34K
Sep 2, 2026	$9.69	$10.00	$9.67	$9.78	93.44K
Sep 1, 2026	$9.63	$9.81	$9.4673	$9.78	122.99K
Aug 31, 2026	$9.61	$9.65	$9.35	$9.55	113.71K
Aug 28, 2026	$9.56	$9.695	$9.41	$9.41	63.65K
Aug 27, 2026	$9.30	$9.696	$9.30	$9.51	127.09K
Aug 26, 2026	$9.65	$9.70	$9.35	$9.40	116.01K
Aug 25, 2026	$9.68	$9.85	$9.6614	$9.70	80.83K
Aug 24, 2026	$9.96	$9.96	$9.6401	$9.75	107.64K
Aug 21, 2026	$9.80	$10.00	$9.80	$9.96	92.16K
Aug 20, 2026	$9.76	$9.9184	$9.6728	$9.77	97.74K
Aug 19, 2026	$9.90	$9.90	$9.77	$9.78	79.64K
Aug 18, 2026	$9.93	$9.94	$9.80	$9.86	78K
Aug 17, 2026	$9.79	$9.96	$9.79	$9.82	95.95K
Aug 14, 2026	$9.65	$9.88	$9.65	$9.86	74.83K
Aug 13, 2026	$9.60	$9.86	$9.595	$9.65	95.63K
Aug 12, 2026	$9.73	$9.87	$9.59	$9.73	83.08K
Aug 11, 2026	$9.75	$9.875	$9.655	$9.74	134.48K
Aug 10, 2026	$9.54	$9.70	$9.36	$9.69	83.97K