NYSE · SMHI

SEACOR Marine Holdings Inc.

Industrials · Marine Shipping

$8.50

Up+$0.00 (+0.00%)

Updated Oct 8, 2026, 4:34 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SMHI

SMHI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

SMHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$8.53	$8.53	$8.24	$8.50	78.75K
Oct 6, 2026	$8.82	$8.82	$8.35	$8.38	82.82K
Oct 5, 2026	$8.31	$8.72	$8.25	$8.69	86.14K
Oct 2, 2026	$8.09	$8.35	$8.06	$8.27	85.02K
Oct 1, 2026	$8.00	$8.08	$7.90	$8.04	130.71K
Sep 30, 2026	$8.30	$8.30	$7.95	$8.12	80.87K
Sep 29, 2026	$8.38	$8.66	$8.23	$8.23	72.55K
Sep 28, 2026	$8.73	$8.73	$8.42	$8.47	97.03K
Sep 25, 2026	$8.75	$9.01	$8.66	$8.73	131.81K
Sep 24, 2026	$8.80	$8.95	$8.78	$8.81	69.21K
Sep 23, 2026	$9.08	$9.0999	$8.83	$8.83	126.04K
Sep 22, 2026	$8.99	$9.23	$8.88	$9.01	98.85K
Sep 21, 2026	$9.00	$9.185	$8.88	$9.03	78.5K
Sep 18, 2026	$9.38	$9.4887	$8.98	$9.10	180.33K
Sep 17, 2026	$9.42	$9.68	$9.41	$9.42	42.11K
Sep 16, 2026	$9.54	$9.695	$9.29	$9.41	120.36K
Sep 15, 2026	$9.45	$9.58	$9.43	$9.57	62.44K
Sep 14, 2026	$9.57	$9.57	$9.35	$9.44	101.32K
Sep 11, 2026	$9.66	$9.7044	$9.52	$9.53	75.69K
Sep 10, 2026	$9.76	$9.76	$9.59	$9.66	120.84K
Sep 9, 2026	$9.70	$9.82	$9.615	$9.70	47.88K