dividends
SM
NYSE · SMIG
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
Financial Services · Asset Management - Income
$32.50
Down-$0.34 (-1.04%)
Updated Aug 31, 2026, 12:50 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.16B
- P/E ratio
- —
- Dividend yield
- 1.71%
- 52-week range
- $28.85 – $33.70
- Volume
- 256.31K
- Avg. volume
- 174.45K
Price performance
SMIG price history
1M range · 20 trading sessions · Daily adjusted prices
SMIG closed at $32.50 after 20 trading sessions, down 2.37% for the selected period.
- Last close
- $32.50
- Period change
- -2.37%
- Period low
- $32.50
- Period high
- $33.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $32.83 | $32.89 | $32.50 | $32.50 | 256.31K |
| Aug 27, 2026 | $33.09 | $33.09 | $32.67 | $32.84 | 134.53K |
| Aug 26, 2026 | $32.51 | $33.105 | $32.51 | $33.08 | 304.16K |
| Aug 25, 2026 | $32.84 | $32.84 | $32.515 | $32.545 | 182.33K |
| Aug 24, 2026 | $33.01 | $33.01 | $32.74 | $32.79 | 153.9K |
| Aug 21, 2026 | $33.08 | $33.121 | $32.895 | $32.95 | 202.08K |
| Aug 20, 2026 | $32.96 | $33.09 | $32.86 | $32.86 | 286.27K |
| Aug 19, 2026 | $33.27 | $33.385 | $33.01 | $33.03 | 212.26K |
| Aug 18, 2026 | $33.46 | $33.5125 | $33.22 | $33.22 | 153.01K |
| Aug 17, 2026 | $33.61 | $33.61 | $33.39 | $33.42 | 158.3K |
| Aug 14, 2026 | $33.43 | $33.66 | $33.35 | $33.66 | 164.5K |
| Aug 13, 2026 | $33.36 | $33.47 | $33.30 | $33.42 | 149.16K |
| Aug 12, 2026 | $33.28 | $33.32 | $33.08 | $33.25 | 212.24K |
| Aug 11, 2026 | $33.12 | $33.255 | $33.09 | $33.09 | 229.26K |
| Aug 10, 2026 | $33.25 | $33.27 | $33.06 | $33.15 | 227.44K |
| Aug 7, 2026 | $33.44 | $33.53 | $33.36 | $33.40 | 263.85K |
| Aug 6, 2026 | $33.33 | $33.50 | $33.30 | $33.38 | 495.44K |
| Aug 5, 2026 | $33.475 | $33.56 | $33.24 | $33.25 | 343.86K |
| Aug 4, 2026 | $33.38 | $33.67 | $33.18 | $33.59 | 340.03K |
| Aug 3, 2026 | $33.15 | $33.365 | $33.13 | $33.29 | 273.77K |
Latest SMIG news
The latest Smart Investors Daily articles mentioning SMIG.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…