NYSE · SMN

ProShares UltraShort Basic Materials

Financial Services · Asset Management - Leveraged

$18.74

Down-$0.16 (-0.85%)

Updated Nov 1, 2026, 2:45 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SMN

SMN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SMN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$18.86	$18.87	$18.67	$18.7397	1.69K
Oct 29, 2026	$18.8509	$18.895	$18.85	$18.8753	1.57K
Oct 28, 2026	$19.45	$19.45	$19.3458	$19.3458	723.28
Oct 27, 2026	$19.49	$19.49	$19.292	$19.3266	1K
Oct 26, 2026	$19.6532	$19.6532	$19.6532	$19.6532	285
Oct 23, 2026	$19.51	$19.74	$19.51	$19.7277	7.64K
Oct 22, 2026	$19.93	$19.93	$19.4579	$19.4579	6.45K
Oct 21, 2026	$19.88	$19.9249	$19.7221	$19.7221	878.51
Oct 20, 2026	$19.97	$19.97	$19.73	$19.74	14.6K
Oct 19, 2026	$20.14	$20.15	$19.885	$19.9145	12.17K
Oct 16, 2026	$20.03	$20.15	$19.94	$20.0863	6.79K
Oct 15, 2026	$20.57	$20.735	$20.25	$20.2614	1.88K
Oct 14, 2026	$21.20	$21.28	$20.9919	$20.9919	3.63K
Oct 13, 2026	$21.205	$21.205	$21.03	$21.0332	3.27K
Oct 12, 2026	$21.18	$21.299	$21.18	$21.2216	1.22K
Oct 9, 2026	$21.1099	$21.2113	$21.0999	$21.2113	1.17K
Oct 8, 2026	$21.58	$21.65	$21.3625	$21.3625	1.19K
Oct 7, 2026	$21.64	$21.64	$21.5779	$21.5779	906.3
Oct 6, 2026	$21.00	$21.00	$20.9212	$20.9212	370.44
Oct 5, 2026	$21.925	$21.925	$20.98	$21.1264	2.75K