NYSE · SMN

ProShares UltraShort Basic Materials

Financial Services · Asset Management - Leveraged

$18.53

Up+$0.07 (+0.37%)

Updated Aug 29, 2026, 3:01 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SMN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SMN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$18.38	$18.4462	$18.38	$18.4462	431.6
Aug 26, 2026	$17.93	$18.1616	$17.93	$18.1616	978.1
Aug 25, 2026	$18.45	$18.45	$18.2099	$18.2099	636.1
Aug 24, 2026	$18.41	$18.41	$18.2532	$18.2532	958.1
Aug 21, 2026	$18.21	$18.21	$18.21	$18.21	995.1
Aug 20, 2026	$19.07	$19.07	$19.07	$19.07	989.1
Aug 19, 2026	$18.631	$19.0148	$18.62	$19.0148	5.54K
Aug 18, 2026	$19.5141	$19.5141	$19.5141	$19.5141	61.1
Aug 17, 2026	$19.1837	$19.1837	$19.1837	$19.1837	238.1
Aug 14, 2026	$18.9799	$18.9799	$18.901	$18.9116	795.1
Aug 13, 2026	$19.1244	$19.1244	$19.1244	$19.1244	219.1
Aug 12, 2026	$18.48	$18.9182	$18.48	$18.9182	1.7K
Aug 11, 2026	$18.35	$18.64	$18.35	$18.64	2.22K
Aug 10, 2026	$18.78	$18.78	$18.49	$18.5351	6.1K
Aug 7, 2026	$18.735	$18.735	$18.729	$18.729	336.1
Aug 6, 2026	$18.63	$19.225	$18.63	$19.1816	4.25K
Aug 5, 2026	$18.651	$18.88	$18.651	$18.8636	3.6K
Aug 4, 2026	$19.72	$19.72	$19.31	$19.3126	2.14K
Aug 3, 2026	$20.47	$20.47	$20.098	$20.098	1K
Jul 31, 2026	$20.5334	$20.57	$20.51	$20.57	2.21K