NYSE · SMP

Standard Motor Products

Consumer Cyclical · Auto - Parts

$37.27

Down-$0.41 (-1.09%)

Updated Oct 26, 2026, 7:27 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SMP

SMP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

SMP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$37.31	$37.53	$36.44	$37.27	98.94K
Oct 22, 2026	$36.87	$37.85	$36.87	$37.68	91.39K
Oct 21, 2026	$37.12	$37.255	$36.72	$37.07	100.41K
Oct 20, 2026	$36.81	$37.345	$36.71	$37.11	97.68K
Oct 19, 2026	$36.85	$37.18	$36.47	$36.68	92.42K
Oct 16, 2026	$37.39	$38.00	$36.816	$36.95	114.39K
Oct 15, 2026	$36.77	$37.775	$36.77	$37.14	107.31K
Oct 14, 2026	$36.59	$36.87	$36.0647	$36.25	123.97K
Oct 13, 2026	$36.78	$37.11	$36.4853	$37.03	103.39K
Oct 12, 2026	$35.25	$36.54	$34.67	$36.42	181.05K
Oct 9, 2026	$37.17	$37.17	$36.60	$36.67	90.11K
Oct 8, 2026	$36.59	$37.33	$36.37	$37.09	160.94K
Oct 7, 2026	$37.39	$37.5493	$36.89	$36.92	98.19K
Oct 6, 2026	$37.61	$37.93	$37.225	$37.56	99.28K
Oct 5, 2026	$37.55	$37.77	$37.15	$37.42	144.07K
Oct 2, 2026	$37.89	$38.42	$37.40	$37.52	104.61K
Oct 1, 2026	$36.95	$37.51	$36.705	$37.29	102.62K
Sep 30, 2026	$37.79	$37.97	$37.0627	$37.10	91.18K
Sep 29, 2026	$37.70	$37.80	$37.45	$37.50	113.51K
Sep 28, 2026	$37.38	$38.08	$37.24	$37.84	119.29K