NYSE · SMP

Standard Motor Products

Consumer Cyclical · Auto - Parts

$37.42

Down-$0.10 (-0.27%)

Updated Oct 6, 2026, 8:46 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SMP

SMP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

SMP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$37.55	$37.77	$37.15	$37.42	144.07K
Oct 2, 2026	$37.89	$38.42	$37.40	$37.52	104.61K
Oct 1, 2026	$36.95	$37.51	$36.705	$37.29	102.62K
Sep 30, 2026	$37.79	$37.97	$37.0627	$37.10	91.18K
Sep 29, 2026	$37.70	$37.80	$37.45	$37.50	113.51K
Sep 28, 2026	$37.38	$38.08	$37.24	$37.84	119.29K
Sep 25, 2026	$37.44	$37.85	$36.872	$37.69	99.04K
Sep 24, 2026	$37.50	$37.645	$36.80	$37.33	108.83K
Sep 23, 2026	$37.37	$37.87	$36.51	$37.31	84.36K
Sep 22, 2026	$37.83	$38.07	$37.47	$37.69	132.31K
Sep 21, 2026	$37.00	$37.59	$36.725	$37.15	190.92K
Sep 18, 2026	$37.00	$37.81	$36.322	$36.77	668K
Sep 17, 2026	$38.23	$38.23	$37.17	$37.28	108.42K
Sep 16, 2026	$37.78	$38.34	$37.34	$37.50	208.55K
Sep 15, 2026	$38.33	$38.6099	$37.50	$37.56	190.59K
Sep 14, 2026	$38.06	$38.27	$37.71	$38.25	201.16K
Sep 11, 2026	$39.05	$39.05	$38.03	$38.05	197.15K
Sep 10, 2026	$39.02	$39.35	$38.27	$38.46	200.83K
Sep 9, 2026	$39.44	$39.8703	$38.70	$39.21	199.54K
Sep 8, 2026	$41.33	$41.33	$39.33	$39.46	252.3K