sec filing
NYSE · SMP
Standard Motor Products
Consumer Cyclical · Auto - Parts
$37.42
Down-$0.10 (-0.27%)
Updated Oct 6, 2026, 8:47 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 847.59M
- P/E ratio
- 12.91
- Dividend yield
- 3.31%
- 52-week range
- $34.27 – $46.00
- Volume
- 144.07K
- Avg. volume
- 139.34K
Price performance · SMP
SMP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
SMP closed at $37.42 after 20 trading sessions, down 5.17% for the selected period.
- Last close
- $37.42
- Period change
- -5.17%
- Period low
- $36.77
- Period high
- $39.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $37.55 | $37.77 | $37.15 | $37.42 | 144.07K |
| Oct 2, 2026 | $37.89 | $38.42 | $37.40 | $37.52 | 104.61K |
| Oct 1, 2026 | $36.95 | $37.51 | $36.705 | $37.29 | 102.62K |
| Sep 30, 2026 | $37.79 | $37.97 | $37.0627 | $37.10 | 91.18K |
| Sep 29, 2026 | $37.70 | $37.80 | $37.45 | $37.50 | 113.51K |
| Sep 28, 2026 | $37.38 | $38.08 | $37.24 | $37.84 | 119.29K |
| Sep 25, 2026 | $37.44 | $37.85 | $36.872 | $37.69 | 99.04K |
| Sep 24, 2026 | $37.50 | $37.645 | $36.80 | $37.33 | 108.83K |
| Sep 23, 2026 | $37.37 | $37.87 | $36.51 | $37.31 | 84.36K |
| Sep 22, 2026 | $37.83 | $38.07 | $37.47 | $37.69 | 132.31K |
| Sep 21, 2026 | $37.00 | $37.59 | $36.725 | $37.15 | 190.92K |
| Sep 18, 2026 | $37.00 | $37.81 | $36.322 | $36.77 | 668K |
| Sep 17, 2026 | $38.23 | $38.23 | $37.17 | $37.28 | 108.42K |
| Sep 16, 2026 | $37.78 | $38.34 | $37.34 | $37.50 | 208.55K |
| Sep 15, 2026 | $38.33 | $38.6099 | $37.50 | $37.56 | 190.59K |
| Sep 14, 2026 | $38.06 | $38.27 | $37.71 | $38.25 | 201.16K |
| Sep 11, 2026 | $39.05 | $39.05 | $38.03 | $38.05 | 197.15K |
| Sep 10, 2026 | $39.02 | $39.35 | $38.27 | $38.46 | 200.83K |
| Sep 9, 2026 | $39.44 | $39.8703 | $38.70 | $39.21 | 199.54K |
| Sep 8, 2026 | $41.33 | $41.33 | $39.33 | $39.46 | 252.3K |
Latest SMP news
The latest Smart Investors Daily articles mentioning SMP.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…