NYSE · SMP

Standard Motor Products

Consumer Cyclical · Auto - Parts

$37.72

Up+$0.71 (+1.92%)

Updated Sep 1, 2026, 4:46 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SMP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SMP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$37.20	$37.9999	$37.20	$37.72	380.76K
Aug 28, 2026	$37.16	$37.42	$36.78	$37.01	120.78K
Aug 27, 2026	$36.67	$37.255	$36.25	$37.09	151.09K
Aug 26, 2026	$37.62	$37.62	$36.86	$37.11	165.89K
Aug 25, 2026	$37.56	$37.81	$37.01	$37.53	186.04K
Aug 24, 2026	$38.61	$38.61	$37.49	$37.52	141.55K
Aug 21, 2026	$38.35	$38.82	$38.32	$38.61	131.23K
Aug 20, 2026	$38.18	$38.29	$37.98	$38.22	105.45K
Aug 19, 2026	$38.75	$39.45	$38.49	$38.65	146.18K
Aug 18, 2026	$38.77	$38.96	$38.31	$38.90	104.33K
Aug 17, 2026	$38.81	$39.18	$38.51	$38.76	91.4K
Aug 14, 2026	$38.77	$39.13	$38.30	$38.94	145.01K
Aug 13, 2026	$39.60	$39.70	$38.96	$38.96	116.85K
Aug 12, 2026	$40.06	$40.06	$39.00	$39.27	109.14K
Aug 11, 2026	$40.00	$40.415	$39.50	$39.79	128.82K
Aug 10, 2026	$40.44	$40.60	$39.54	$39.63	136.02K
Aug 7, 2026	$39.38	$41.14	$39.38	$40.76	143.37K
Aug 6, 2026	$39.63	$40.34	$39.32	$39.33	152.43K
Aug 5, 2026	$41.07	$41.07	$37.75	$39.58	210.47K
Aug 4, 2026	$38.97	$41.74	$38.19	$41.11	300.45K
Aug 3, 2026	$38.75	$39.2833	$38.24	$38.78	124.56K