NYSE · SMRT
Technology · Software - Application
$1.37
Up+$0.02 (+1.48%)
Updated Oct 30, 2026, 12:26 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · SMRT
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
SMRT closed at $1.37 after 21 trading sessions, up 14.17% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $1.37 | $1.41 | $1.35 | $1.37 | 605.64K |
| Oct 28, 2026 | $1.32 | $1.36 | $1.31 | $1.35 | 454.58K |
| Oct 27, 2026 | $1.29 | $1.33 | $1.28 | $1.32 | 533.08K |
| Oct 26, 2026 | $1.25 | $1.28 | $1.226 | $1.28 | 521.35K |
| Oct 23, 2026 | $1.22 | $1.255 | $1.20 | $1.24 | 526.28K |
| Oct 22, 2026 | $1.21 | $1.24 | $1.2095 | $1.24 | 558.42K |
| Oct 21, 2026 | $1.20 | $1.22 | $1.19 | $1.21 | 475.41K |
| Oct 20, 2026 | $1.16 | $1.20 | $1.15 | $1.19 | 438.39K |
| Oct 19, 2026 | $1.14 | $1.17 | $1.14 | $1.15 | 389.08K |
| Oct 16, 2026 | $1.20 | $1.20 | $1.13 | $1.14 | 361.45K |
| Oct 15, 2026 | $1.17 | $1.205 | $1.155 | $1.19 | 531.02K |
| Oct 14, 2026 | $1.17 | $1.199 | $1.13 | $1.16 | 763.44K |
| Oct 13, 2026 | $1.18 | $1.21 | $1.165 | $1.21 | 777.37K |
| Oct 12, 2026 | $1.15 | $1.175 | $1.15 | $1.15 | 261.08K |
| Oct 9, 2026 | $1.17 | $1.18 | $1.15 | $1.17 | 322.25K |
| Oct 8, 2026 | $1.17 | $1.18 | $1.155 | $1.16 | 722.9K |
| Oct 7, 2026 | $1.18 | $1.20 | $1.17 | $1.17 | 386.31K |
| Oct 6, 2026 | $1.20 | $1.23 | $1.20 | $1.20 | 560.48K |
| Oct 5, 2026 | $1.19 | $1.225 | $1.185 | $1.20 | 487.82K |
| Oct 2, 2026 | $1.23 | $1.24 | $1.195 | $1.20 | 523.12K |
| Oct 1, 2026 | $1.19 | $1.215 | $1.16 | $1.20 | 489.2K |
The latest Smart Investors Daily articles mentioning SMRT.
Company
Market Activity
Research & News
SMRT research
Company profile and research snapshot.
SmartRent Inc is an enterprise smart home and smart building technology platform for property owners, managers and residents. The SmartRent solution is designed to provide property managers with seamless visibility and control over all their assets while delivering cost savings and additional revenue opportunities through all-in-one home control offerings for residents. Geographical, it operates in the United States and International; majority revenue being generated from the United States.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 13, 2026 | Keefe, Bruyette & Woods | Market Perform | — |
| May 18, 2026 | Keefe, Bruyette & Woods | Market Perform | — |
| Aug 12, 2025 | Keefe, Bruyette & Woods | Market Perform | — |
| May 8, 2025 | Keefe, Bruyette & Woods | Market Perform | — |
| Mar 6, 2025 | Keefe, Bruyette & Woods | Market Perform | — |
No generated briefing is available yet.
Yahoo · Oct 28, 2026
SmartRent has been treading water for the past six months, recording a small return of 1.4% while holding steady at $1.36. The stock also fell short of the S&P 500’s 7.5% gain during that period.
Yahoo · Oct 20, 2026
Alarm.com Holdings (ALRM) appears to fit a common investing rule: a lower price-to-earnings multiple, representing what investors pay for each dollar of profit, indicates a cheaper stock. Three years ago, the shares traded at 45.8 times profit, and today they trade at 24.0 times. So is Alarm.com stock cheaper than it was.
Yahoo · Oct 14, 2026
PHOENIX, October 14, 2026--SmartRent will release third quarter 2026 results and host a conference call on Wednesday, November 4.
Yahoo · Oct 14, 2026
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SMRT.
