NYSE · SMRT
Technology · Software - Application
$1.16
Up+$0.01 (+0.43%)
Updated Sep 11, 2026, 7:31 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
SMRT closed at $1.16 after 20 trading sessions, down 19.44% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $1.19 | $1.21 | $1.15 | $1.16 | 939.61K |
| Sep 9, 2026 | $1.28 | $1.28 | $1.20 | $1.20 | 1.06M |
| Sep 8, 2026 | $1.32 | $1.33 | $1.29 | $1.29 | 509.25K |
| Sep 4, 2026 | $1.33 | $1.35 | $1.32 | $1.33 | 425.46K |
| Sep 3, 2026 | $1.37 | $1.37 | $1.32 | $1.33 | 641.81K |
| Sep 2, 2026 | $1.33 | $1.37 | $1.32 | $1.36 | 816.24K |
| Sep 1, 2026 | $1.32 | $1.335 | $1.29 | $1.32 | 595.08K |
| Aug 31, 2026 | $1.35 | $1.366 | $1.325 | $1.33 | 833.1K |
| Aug 28, 2026 | $1.36 | $1.375 | $1.33 | $1.34 | 710.7K |
| Aug 27, 2026 | $1.34 | $1.38 | $1.315 | $1.36 | 989.78K |
| Aug 26, 2026 | $1.43 | $1.45 | $1.34 | $1.35 | 761.01K |
| Aug 25, 2026 | $1.40 | $1.45 | $1.391 | $1.44 | 540.34K |
| Aug 24, 2026 | $1.41 | $1.42 | $1.38 | $1.40 | 811.27K |
| Aug 21, 2026 | $1.38 | $1.43 | $1.34 | $1.43 | 1.15M |
| Aug 20, 2026 | $1.37 | $1.3791 | $1.34 | $1.35 | 616.01K |
| Aug 19, 2026 | $1.39 | $1.425 | $1.365 | $1.38 | 862.43K |
| Aug 18, 2026 | $1.47 | $1.485 | $1.39 | $1.39 | 973.05K |
| Aug 17, 2026 | $1.49 | $1.49 | $1.44 | $1.48 | 1.09M |
| Aug 14, 2026 | $1.44 | $1.52 | $1.40 | $1.49 | 1.21M |
| Aug 13, 2026 | $1.45 | $1.505 | $1.42 | $1.44 | 2.69M |
The latest Smart Investors Daily articles mentioning SMRT.
SMRT research
Company profile and research snapshot.
SmartRent Inc is an enterprise smart home and smart building technology platform for property owners, managers and residents. The SmartRent solution is designed to provide property managers with seamless visibility and control over all their assets while delivering cost savings and additional revenue opportunities through all-in-one home control offerings for residents. Geographical, it operates in the United States and International; majority revenue being generated from the United States.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 13, 2026 | Keefe, Bruyette & Woods | Market Perform | — |
| May 18, 2026 | Keefe, Bruyette & Woods | Market Perform | — |
| Aug 12, 2025 | Keefe, Bruyette & Woods | Market Perform | — |
| May 8, 2025 | Keefe, Bruyette & Woods | Market Perform | — |
| Mar 6, 2025 | Keefe, Bruyette & Woods | Market Perform | — |
No generated briefing is available yet.
Yahoo · Aug 31, 2026
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can jeopardize their other revenue-generating business lines like M&A advisory.
SeekingAlpha · Aug 6, 2026
2026-08-06. The following slide deck was published by SmartRent, Inc.
SeekingAlpha · Aug 5, 2026
SmartRent, Inc. (SMRT) Q2 2026 Earnings Call August 5, 2026 11:30 AM EDTCompany ParticipantsKelly Reisdorf - Head of Investor RelationsFrank Martell - CEO,...
Benzinga · Aug 5, 2026
SmartRent (NYSE:SMRT) reported quarterly losses of $(0.03) per share which missed the analyst consensus estimate of $(0.02) by 50 percent. This is a 50 percent increase over losses of $(0.06) per share from the same
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SMRT.
