NYSE · SMRT

SmartRent, Inc.

Technology · Software - Application

$1.20

Down-$0.03 (-2.90%)

Updated Oct 7, 2026, 11:50 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SMRT

SMRT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SMRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.20	$1.23	$1.20	$1.20	560.48K
Oct 5, 2026	$1.19	$1.225	$1.185	$1.20	487.82K
Oct 2, 2026	$1.23	$1.24	$1.195	$1.20	523.12K
Oct 1, 2026	$1.19	$1.215	$1.16	$1.20	489.2K
Sep 30, 2026	$1.18	$1.205	$1.18	$1.18	508.44K
Sep 29, 2026	$1.18	$1.195	$1.165	$1.18	497.59K
Sep 28, 2026	$1.19	$1.20	$1.175	$1.19	646.96K
Sep 25, 2026	$1.19	$1.21	$1.18	$1.19	784.7K
Sep 24, 2026	$1.16	$1.19	$1.16	$1.19	593.13K
Sep 23, 2026	$1.17	$1.20	$1.1436	$1.16	686.91K
Sep 22, 2026	$1.18	$1.205	$1.165	$1.19	775.78K
Sep 21, 2026	$1.19	$1.1994	$1.15	$1.16	618.56K
Sep 18, 2026	$1.14	$1.20	$1.13	$1.20	2.81M
Sep 17, 2026	$1.19	$1.19	$1.15	$1.16	430.44K
Sep 16, 2026	$1.14	$1.21	$1.14	$1.14	680.78K
Sep 15, 2026	$1.17	$1.17	$1.14	$1.16	527.78K
Sep 14, 2026	$1.18	$1.19	$1.16	$1.16	989.67K
Sep 11, 2026	$1.19	$1.19	$1.15	$1.16	405.25K
Sep 10, 2026	$1.19	$1.21	$1.15	$1.16	939.61K
Sep 9, 2026	$1.28	$1.28	$1.20	$1.20	1.06M
Sep 8, 2026	$1.32	$1.33	$1.29	$1.29	509.25K