NYSE · SMRT

SmartRent, Inc.

Technology · Software - Application

$1.24

Up+$0.04 (+2.90%)

Updated Oct 23, 2026, 5:39 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SMRT

SMRT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

SMRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$1.21	$1.24	$1.2095	$1.24	558.42K
Oct 21, 2026	$1.20	$1.22	$1.19	$1.21	475.41K
Oct 20, 2026	$1.16	$1.20	$1.15	$1.19	438.39K
Oct 19, 2026	$1.14	$1.17	$1.14	$1.15	389.08K
Oct 16, 2026	$1.20	$1.20	$1.13	$1.14	361.45K
Oct 15, 2026	$1.17	$1.205	$1.155	$1.19	531.02K
Oct 14, 2026	$1.17	$1.199	$1.13	$1.16	763.44K
Oct 13, 2026	$1.18	$1.21	$1.165	$1.21	777.37K
Oct 12, 2026	$1.15	$1.175	$1.15	$1.15	261.08K
Oct 9, 2026	$1.17	$1.18	$1.15	$1.17	322.25K
Oct 8, 2026	$1.17	$1.18	$1.155	$1.16	722.9K
Oct 7, 2026	$1.18	$1.20	$1.17	$1.17	386.31K
Oct 6, 2026	$1.20	$1.23	$1.20	$1.20	560.48K
Oct 5, 2026	$1.19	$1.225	$1.185	$1.20	487.82K
Oct 2, 2026	$1.23	$1.24	$1.195	$1.20	523.12K
Oct 1, 2026	$1.19	$1.215	$1.16	$1.20	489.2K
Sep 30, 2026	$1.18	$1.205	$1.18	$1.18	508.44K
Sep 29, 2026	$1.18	$1.195	$1.165	$1.18	497.59K
Sep 28, 2026	$1.19	$1.20	$1.175	$1.19	646.96K
Sep 25, 2026	$1.19	$1.21	$1.18	$1.19	784.7K
Sep 24, 2026	$1.16	$1.19	$1.16	$1.19	593.13K