price
SM
NYSE · SMRT
SmartRent, Inc.
Technology · Software - Application
$1.34
Down-$0.02 (-1.47%)
Updated Aug 29, 2026, 3:49 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 385.72M
- P/E ratio
- -5.32
- Dividend yield
- 0.00%
- 52-week range
- $0.91 – $1.90
- Volume
- 710.7K
- Avg. volume
- 1.02M
Price performance
SMRT price history
1M range · 21 trading sessions · Daily adjusted prices
SMRT closed at $1.34 after 21 trading sessions, up 32.67% for the selected period.
- Last close
- $1.34
- Period change
- +32.67%
- Period low
- $1.01
- Period high
- $1.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $1.36 | $1.375 | $1.33 | $1.34 | 710.7K |
| Aug 27, 2026 | $1.34 | $1.38 | $1.315 | $1.36 | 989.78K |
| Aug 26, 2026 | $1.43 | $1.45 | $1.34 | $1.35 | 761.01K |
| Aug 25, 2026 | $1.40 | $1.45 | $1.391 | $1.44 | 540.34K |
| Aug 24, 2026 | $1.41 | $1.42 | $1.38 | $1.40 | 811.27K |
| Aug 21, 2026 | $1.38 | $1.43 | $1.34 | $1.43 | 1.15M |
| Aug 20, 2026 | $1.37 | $1.3791 | $1.34 | $1.35 | 616.01K |
| Aug 19, 2026 | $1.39 | $1.425 | $1.365 | $1.38 | 862.43K |
| Aug 18, 2026 | $1.47 | $1.485 | $1.39 | $1.39 | 973.05K |
| Aug 17, 2026 | $1.49 | $1.49 | $1.44 | $1.48 | 1.09M |
| Aug 14, 2026 | $1.44 | $1.52 | $1.40 | $1.49 | 1.21M |
| Aug 13, 2026 | $1.45 | $1.505 | $1.42 | $1.44 | 2.69M |
| Aug 12, 2026 | $1.46 | $1.485 | $1.42 | $1.45 | 1.76M |
| Aug 11, 2026 | $1.35 | $1.44 | $1.32 | $1.41 | 1.36M |
| Aug 10, 2026 | $1.42 | $1.44 | $1.35 | $1.36 | 1.37M |
| Aug 7, 2026 | $1.38 | $1.43 | $1.31 | $1.42 | 1.79M |
| Aug 6, 2026 | $1.31 | $1.38 | $1.21 | $1.37 | 2.01M |
| Aug 5, 2026 | $1.15 | $1.30 | $1.14 | $1.30 | 7.42M |
| Aug 4, 2026 | $0.99 | $1.055 | $0.99 | $1.05 | 810.39K |
| Aug 3, 2026 | $1.01 | $1.0499 | $1.01 | $1.02 | 780.72K |
| Jul 31, 2026 | $1.01 | $1.02 | $0.9918 | $1.01 | 662.12K |
Latest SMRT news
The latest Smart Investors Daily articles mentioning SMRT.
Stock researchCompany · Overview
Loading stock research…