NYSE · SMRT

SmartRent, Inc.

Technology · Software - Application

$1.66

Up+$0.07 (+4.40%)

Updated Nov 10, 2026, 3:25 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SMRT

SMRT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

SMRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$1.66	$1.67	$1.62	$1.66	1.11M
Nov 6, 2026	$1.59	$1.655	$1.57	$1.59	1.05M
Nov 5, 2026	$1.65	$1.68	$1.52	$1.61	1.47M
Nov 4, 2026	$1.54	$1.70	$1.531	$1.62	4.98M
Nov 3, 2026	$1.40	$1.415	$1.365	$1.37	1.01M
Nov 2, 2026	$1.37	$1.43	$1.35	$1.38	743.88K
Oct 30, 2026	$1.36	$1.38	$1.335	$1.35	529.56K
Oct 29, 2026	$1.37	$1.41	$1.35	$1.37	605.64K
Oct 28, 2026	$1.32	$1.36	$1.31	$1.35	454.58K
Oct 27, 2026	$1.29	$1.33	$1.28	$1.32	533.08K
Oct 26, 2026	$1.25	$1.28	$1.226	$1.28	521.35K
Oct 23, 2026	$1.22	$1.255	$1.20	$1.24	526.28K
Oct 22, 2026	$1.21	$1.24	$1.2095	$1.24	558.42K
Oct 21, 2026	$1.20	$1.22	$1.19	$1.21	475.41K
Oct 20, 2026	$1.16	$1.20	$1.15	$1.19	438.39K
Oct 19, 2026	$1.14	$1.17	$1.14	$1.15	389.08K
Oct 16, 2026	$1.20	$1.20	$1.13	$1.14	361.45K
Oct 15, 2026	$1.17	$1.205	$1.155	$1.19	531.02K
Oct 14, 2026	$1.17	$1.199	$1.13	$1.16	763.44K
Oct 13, 2026	$1.18	$1.21	$1.165	$1.21	777.37K
Oct 12, 2026	$1.15	$1.175	$1.15	$1.15	261.08K