price
SM
NYSE · SMRT
SmartRent, Inc.
Technology · Software - Application
$1.43
Up+$0.08 (+5.93%)
Updated Aug 22, 2026, 7:11 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 385.72M
- P/E ratio
- -5.32
- Dividend yield
- 0.00%
- 52-week range
- $0.91 – $1.90
- Volume
- 1.15M
- Avg. volume
- 1.02M
Price performance
SMRT price history
1M range · 21 trading sessions · Daily adjusted prices
SMRT closed at $1.43 after 21 trading sessions, up 50.92% for the selected period.
- Last close
- $1.43
- Period change
- +50.92%
- Period low
- $0.95
- Period high
- $1.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.38 | $1.43 | $1.34 | $1.43 | 1.15M |
| Aug 20, 2026 | $1.37 | $1.3791 | $1.34 | $1.35 | 616.01K |
| Aug 19, 2026 | $1.39 | $1.425 | $1.365 | $1.38 | 862.43K |
| Aug 18, 2026 | $1.47 | $1.485 | $1.39 | $1.39 | 973.05K |
| Aug 17, 2026 | $1.49 | $1.49 | $1.44 | $1.48 | 1.09M |
| Aug 14, 2026 | $1.44 | $1.52 | $1.40 | $1.49 | 1.21M |
| Aug 13, 2026 | $1.45 | $1.505 | $1.42 | $1.44 | 2.69M |
| Aug 12, 2026 | $1.46 | $1.485 | $1.42 | $1.45 | 1.76M |
| Aug 11, 2026 | $1.35 | $1.44 | $1.32 | $1.41 | 1.36M |
| Aug 10, 2026 | $1.42 | $1.44 | $1.35 | $1.36 | 1.37M |
| Aug 7, 2026 | $1.38 | $1.43 | $1.31 | $1.42 | 1.79M |
| Aug 6, 2026 | $1.31 | $1.38 | $1.21 | $1.37 | 2.01M |
| Aug 5, 2026 | $1.15 | $1.30 | $1.14 | $1.30 | 7.42M |
| Aug 4, 2026 | $0.99 | $1.055 | $0.99 | $1.05 | 810.39K |
| Aug 3, 2026 | $1.01 | $1.0499 | $1.01 | $1.02 | 780.72K |
| Jul 31, 2026 | $1.01 | $1.02 | $0.9918 | $1.01 | 662.12K |
| Jul 30, 2026 | $0.9799 | $1.04 | $0.9799 | $1.02 | 811.61K |
| Jul 29, 2026 | $1.00 | $1.04 | $0.9941 | $0.995 | 974.44K |
| Jul 28, 2026 | $0.9671 | $1.02 | $0.9625 | $1.00 | 1.81M |
| Jul 27, 2026 | $0.9452 | $0.9999 | $0.9452 | $0.9636 | 1.63M |
| Jul 24, 2026 | $0.95 | $0.97 | $0.9475 | $0.9475 | 1.92M |
Latest SMRT news
The latest Smart Investors Daily articles mentioning SMRT.
Stock researchCompany · Financials
Loading stock research…