NYSE · SMWB

Similarweb Ltd.

Communication Services · Internet Content & Information

$8.07

Down-$0.03 (-0.37%)

Updated Sep 12, 2026, 12:46 PM

SID Score

7.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SMWB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SMWB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$8.06	$8.16	$7.94	$8.07	597.35K
Sep 10, 2026	$8.02	$8.22	$7.8896	$8.10	695.85K
Sep 9, 2026	$8.31	$8.31	$7.985	$8.04	914.44K
Sep 8, 2026	$8.65	$8.71	$8.22	$8.38	624.85K
Sep 4, 2026	$8.84	$8.87	$8.57	$8.84	673.93K
Sep 3, 2026	$8.90	$9.175	$8.78	$8.89	498.75K
Sep 2, 2026	$8.99	$9.08	$8.665	$8.76	613.57K
Sep 1, 2026	$9.50	$9.50	$8.67	$8.78	615.78K
Aug 31, 2026	$9.01	$9.31	$8.98	$9.29	608.68K
Aug 28, 2026	$9.13	$9.305	$8.99	$9.08	562.82K
Aug 27, 2026	$9.09	$9.48	$8.9553	$9.19	1.85M
Aug 26, 2026	$8.80	$9.09	$8.785	$9.06	1.23M
Aug 25, 2026	$8.98	$9.00	$8.7915	$8.93	741.26K
Aug 24, 2026	$8.26	$8.99	$8.26	$8.99	753.53K
Aug 21, 2026	$8.21	$8.27	$8.00	$8.24	451.14K
Aug 20, 2026	$8.29	$8.34	$7.77	$8.16	747.95K
Aug 19, 2026	$8.60	$8.695	$8.29	$8.35	745.88K
Aug 18, 2026	$8.64	$8.65	$8.455	$8.57	580.9K
Aug 17, 2026	$8.96	$8.99	$8.51	$8.56	833.59K
Aug 14, 2026	$9.01	$9.01	$8.74	$8.89	1.22M