NYSE · SMWB

Similarweb Ltd.

Communication Services · Internet Content & Information

$8.24

Up+$0.08 (+0.98%)

Updated Aug 23, 2026, 6:18 AM

SID Score

7.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SMWB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SMWB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$8.21	$8.27	$8.00	$8.24	451.14K
Aug 20, 2026	$8.29	$8.34	$7.77	$8.16	747.95K
Aug 19, 2026	$8.60	$8.695	$8.29	$8.35	745.88K
Aug 18, 2026	$8.64	$8.65	$8.455	$8.57	580.9K
Aug 17, 2026	$8.96	$8.99	$8.51	$8.56	833.59K
Aug 14, 2026	$9.01	$9.01	$8.74	$8.89	1.22M
Aug 13, 2026	$8.87	$9.09	$8.41	$9.01	3.1M
Aug 12, 2026	$8.00	$9.08	$7.72	$8.79	5.45M
Aug 11, 2026	$7.42	$7.4861	$7.155	$7.25	783.33K
Aug 10, 2026	$7.43	$7.59	$7.30	$7.42	524.76K
Aug 7, 2026	$7.51	$7.53	$7.31	$7.51	289.31K
Aug 6, 2026	$7.25	$7.38	$7.1601	$7.38	399.05K
Aug 5, 2026	$7.55	$7.57	$7.33	$7.44	358.7K
Aug 4, 2026	$7.39	$7.56	$7.30	$7.42	528.95K
Aug 3, 2026	$7.22	$7.498	$7.16	$7.28	446.01K
Jul 31, 2026	$7.22	$7.315	$7.03	$7.17	359.01K
Jul 30, 2026	$7.10	$7.29	$6.8311	$7.22	530.75K
Jul 29, 2026	$7.15	$7.375	$7.00	$7.16	875.38K
Jul 28, 2026	$6.83	$7.30	$6.775	$7.19	775.74K
Jul 27, 2026	$6.49	$6.9599	$6.49	$6.83	543.42K