NYSE · SMWB

Similarweb Ltd.

Communication Services · Internet Content & Information

$8.13

Up+$0.10 (+1.25%)

Updated Oct 8, 2026, 8:40 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SMWB

SMWB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

SMWB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$8.00	$8.20	$7.91	$8.13	300.94K
Oct 6, 2026	$8.26	$8.27	$8.02	$8.03	297.39K
Oct 5, 2026	$8.00	$8.15	$7.87	$8.08	322.25K
Oct 2, 2026	$8.28	$8.45	$7.945	$7.96	301.5K
Oct 1, 2026	$7.88	$8.17	$7.78	$8.16	578.51K
Sep 30, 2026	$7.72	$7.99	$7.72	$7.76	390.29K
Sep 29, 2026	$7.62	$7.74	$7.355	$7.69	432.04K
Sep 28, 2026	$7.45	$7.64	$7.28	$7.59	506.77K
Sep 25, 2026	$7.50	$7.7442	$7.42	$7.58	565.9K
Sep 24, 2026	$8.30	$8.40	$7.30	$7.53	1.39M
Sep 23, 2026	$8.60	$8.64	$8.37	$8.58	351.74K
Sep 22, 2026	$8.56	$8.56	$8.22	$8.50	463.71K
Sep 21, 2026	$8.36	$8.4983	$8.26	$8.48	360.17K
Sep 18, 2026	$8.41	$8.41	$8.10	$8.23	627.99K
Sep 17, 2026	$8.39	$8.515	$8.19	$8.34	364.65K
Sep 16, 2026	$8.88	$8.96	$8.22	$8.34	653.97K
Sep 15, 2026	$8.43	$8.70	$8.167	$8.47	321.55K
Sep 14, 2026	$8.03	$8.70	$8.03	$8.61	560.45K
Sep 11, 2026	$8.06	$8.16	$7.94	$8.07	597.35K
Sep 10, 2026	$8.02	$8.22	$7.8896	$8.10	695.85K
Sep 9, 2026	$8.31	$8.31	$7.985	$8.04	914.44K