NYSE · SNN

Smith & Nephew plc

Healthcare · Medical - Devices

$29.70

Down-$0.71 (-2.33%)

Updated Oct 31, 2026, 3:41 AM

SID Score

5.2/10

Composite research score

Smart Money

56/100

Neutral

Price performance · SNN

SNN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SNN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$29.87	$30.13	$29.675	$29.70	1.73M
Oct 29, 2026	$30.14	$30.41	$30.04	$30.41	1.57M
Oct 28, 2026	$29.91	$30.30	$29.90	$30.12	1.05M
Oct 27, 2026	$30.33	$30.33	$29.96	$30.10	852.91K
Oct 26, 2026	$30.54	$30.64	$30.33	$30.47	1.3M
Oct 23, 2026	$31.18	$31.21	$30.83	$30.83	1.34M
Oct 22, 2026	$29.61	$30.89	$29.60	$30.88	1.64M
Oct 21, 2026	$29.00	$29.46	$28.99	$29.23	819.09K
Oct 20, 2026	$29.14	$29.445	$29.09	$29.32	807.25K
Oct 19, 2026	$28.78	$28.95	$28.69	$28.84	635.03K
Oct 16, 2026	$29.21	$29.38	$28.94	$29.06	1.31M
Oct 15, 2026	$28.71	$29.095	$28.48	$29.09	1.94M
Oct 14, 2026	$27.92	$27.955	$27.6099	$27.88	860.35K
Oct 13, 2026	$27.86	$27.965	$27.565	$27.86	971.84K
Oct 12, 2026	$27.39	$27.67	$27.23	$27.67	1.01M
Oct 9, 2026	$27.20	$27.35	$26.99	$27.24	982.9K
Oct 8, 2026	$26.56	$26.965	$26.46	$26.96	1.05M
Oct 7, 2026	$27.05	$27.14	$26.84	$26.89	1.05M
Oct 6, 2026	$27.10	$27.14	$26.68	$26.87	1.6M
Oct 5, 2026	$26.47	$27.00	$26.45	$26.92	1.87M
Oct 2, 2026	$26.34	$26.495	$26.12	$26.42	1.23M