analyst
SN
NYSE · SNOW
Snowflake Inc.
Technology · Software - Application
$306.08
Down-$24.19 (-7.32%)
Updated Oct 31, 2026, 5:29 AM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 73.81B
- P/E ratio
- -54.87
- Dividend yield
- 0.00%
- 52-week range
- $118.30 – $384.56
- Volume
- 8.16M
- Avg. volume
- 4.86M
Price performance · SNOW
SNOW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SNOW closed at $306.08 after 21 trading sessions, down 10.25% for the selected period.
- Last close
- $306.08
- Period change
- -10.25%
- Period low
- $306.08
- Period high
- $368.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $313.25 | $315.00 | $295.26 | $306.08 | 8.16M |
| Oct 29, 2026 | $327.00 | $338.57 | $322.80 | $330.27 | 3.26M |
| Oct 28, 2026 | $336.02 | $343.55 | $335.0201 | $339.91 | 2.66M |
| Oct 27, 2026 | $332.93 | $341.24 | $331.57 | $337.42 | 2.32M |
| Oct 26, 2026 | $324.70 | $337.99 | $322.7401 | $334.95 | 2.63M |
| Oct 23, 2026 | $310.31 | $325.62 | $310.31 | $325.43 | 3.14M |
| Oct 22, 2026 | $318.89 | $323.94 | $306.85 | $313.96 | 3.78M |
| Oct 21, 2026 | $320.10 | $327.485 | $318.101 | $322.73 | 2.6M |
| Oct 20, 2026 | $311.48 | $323.77 | $309.50 | $319.61 | 4.19M |
| Oct 19, 2026 | $314.00 | $320.43 | $309.80 | $315.35 | 5.31M |
| Oct 16, 2026 | $339.81 | $343.88 | $302.24 | $306.84 | 8.78M |
| Oct 15, 2026 | $321.575 | $336.38 | $317.82 | $335.07 | 5.68M |
| Oct 14, 2026 | $350.53 | $356.839 | $333.71 | $335.08 | 4.59M |
| Oct 13, 2026 | $358.30 | $368.63 | $353.357 | $357.76 | 4.13M |
| Oct 12, 2026 | $368.98 | $370.55 | $356.759 | $360.37 | 4.12M |
| Oct 9, 2026 | $345.30 | $369.04 | $345.30 | $368.89 | 8.03M |
| Oct 8, 2026 | $332.11 | $344.6599 | $332.11 | $343.40 | 4M |
| Oct 7, 2026 | $333.42 | $341.62 | $332.00 | $332.85 | 2.47M |
| Oct 6, 2026 | $339.70 | $349.00 | $335.11 | $335.95 | 3.55M |
| Oct 5, 2026 | $342.00 | $343.00 | $337.87 | $338.99 | 3.27M |
| Oct 2, 2026 | $344.00 | $347.20 | $333.20 | $341.04 | 3.3M |
Latest SNOW news
The latest Smart Investors Daily articles mentioning SNOW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…