analyst
SN
NYSE · SNOW
Snowflake Inc.
Technology · Software - Application
$328.00
Down-$1.11 (-0.34%)
Updated Aug 30, 2026, 11:56 AM
SID Score
7.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 73.81B
- P/E ratio
- -54.87
- Dividend yield
- 0.00%
- 52-week range
- $118.30 – $341.95
- Volume
- 3.09M
- Avg. volume
- 4.86M
Price performance
SNOW price history
1M range · 20 trading sessions · Daily adjusted prices
SNOW closed at $328.00 after 20 trading sessions, up 6.66% for the selected period.
- Last close
- $328.00
- Period change
- +6.66%
- Period low
- $307.53
- Period high
- $337.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $330.37 | $334.80 | $325.40 | $328.00 | 3.09M |
| Aug 27, 2026 | $322.50 | $333.50 | $320.00 | $329.11 | 4.07M |
| Aug 26, 2026 | $309.44 | $317.50 | $307.27 | $315.37 | 3.09M |
| Aug 25, 2026 | $322.14 | $325.85 | $308.62 | $317.02 | 4.44M |
| Aug 24, 2026 | $332.15 | $332.15 | $321.82 | $322.78 | 3.73M |
| Aug 21, 2026 | $321.66 | $333.275 | $314.20 | $332.78 | 3.44M |
| Aug 20, 2026 | $322.72 | $325.00 | $317.12 | $321.29 | 3.18M |
| Aug 19, 2026 | $325.15 | $326.00 | $316.32 | $325.01 | 3.89M |
| Aug 18, 2026 | $327.14 | $334.00 | $321.50 | $325.33 | 4M |
| Aug 17, 2026 | $327.77 | $334.45 | $324.5064 | $330.11 | 3.1M |
| Aug 14, 2026 | $339.00 | $339.75 | $326.33 | $328.92 | 2.58M |
| Aug 13, 2026 | $337.00 | $339.75 | $330.80 | $337.38 | 3.02M |
| Aug 12, 2026 | $329.04 | $341.9498 | $329.04 | $332.26 | 4.29M |
| Aug 11, 2026 | $331.14 | $338.04 | $328.00 | $334.14 | 3.66M |
| Aug 10, 2026 | $328.45 | $340.50 | $328.00 | $334.70 | 4.67M |
| Aug 7, 2026 | $325.00 | $331.40 | $322.13 | $330.49 | 6.22M |
| Aug 6, 2026 | $304.39 | $321.82 | $304.39 | $318.00 | 5.97M |
| Aug 5, 2026 | $317.49 | $323.10 | $315.02 | $316.84 | 4.59M |
| Aug 4, 2026 | $305.00 | $321.31 | $301.9014 | $316.77 | 5.63M |
| Aug 3, 2026 | $296.44 | $315.42 | $292.9502 | $307.53 | 7.99M |
Latest SNOW news
The latest Smart Investors Daily articles mentioning SNOW.
Stock researchCompany · Financials
Loading stock research…