NYSE · SNOY

YieldMax SNOW Option Income Strategy ETF

Financial Services · Asset Management

$11.44

Down-$0.32 (-2.75%)

Updated Sep 1, 2026, 2:21 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SNOY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SNOY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$11.35	$11.44	$11.145	$11.44	152.15K
Aug 28, 2026	$11.34	$11.38	$11.26	$11.35	130.85K
Aug 27, 2026	$11.10	$11.37	$11.10	$11.32	109.97K
Aug 26, 2026	$10.98	$11.17	$10.93	$11.17	435.44K
Aug 25, 2026	$11.23	$11.31	$10.925	$11.11	198.84K
Aug 24, 2026	$11.63	$11.63	$11.29	$11.31	231.1K
Aug 21, 2026	$11.20	$11.57	$11.05	$11.57	134.75K
Aug 20, 2026	$11.37	$11.37	$11.1062	$11.20	122.08K
Aug 19, 2026	$11.53	$11.54	$11.27	$11.54	154.4K
Aug 18, 2026	$11.59	$11.64	$11.3959	$11.53	225.61K
Aug 17, 2026	$11.57	$11.71	$11.46	$11.63	188.4K
Aug 14, 2026	$11.74	$11.74	$11.54	$11.58	198.07K
Aug 13, 2026	$11.69	$11.74	$11.556	$11.72	240K
Aug 12, 2026	$11.77	$11.95	$11.77	$11.81	286.24K
Aug 11, 2026	$11.77	$11.88	$11.6156	$11.81	119.41K
Aug 10, 2026	$11.64	$11.94	$11.62	$11.83	222.74K
Aug 7, 2026	$11.54	$11.715	$11.48	$11.71	122.86K
Aug 6, 2026	$11.16	$11.559	$11.05	$11.47	86.15K
Aug 5, 2026	$11.70	$11.80	$11.64	$11.66	142.87K
Aug 4, 2026	$11.33	$11.7755	$11.3276	$11.67	237.47K
Aug 3, 2026	$11.12	$11.60	$10.9665	$11.41	212.99K