NYSE · SNOY

YieldMax SNOW Option Income Strategy ETF

Financial Services · Asset Management

$11.35

Up+$0.02 (+0.18%)

Updated Sep 24, 2026, 10:45 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SNOY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SNOY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$11.44	$11.65	$11.26	$11.35	71.44K
Sep 22, 2026	$11.46	$11.58	$11.29	$11.33	94.38K
Sep 21, 2026	$11.35	$11.45	$11.175	$11.45	99.03K
Sep 18, 2026	$11.26	$11.3493	$11.19	$11.25	79.72K
Sep 17, 2026	$11.15	$11.47	$11.08	$11.36	73.32K
Sep 16, 2026	$10.99	$11.42	$10.90	$11.24	98.81K
Sep 15, 2026	$11.12	$11.15	$10.90	$10.99	189.74K
Sep 14, 2026	$11.17	$11.36	$10.95	$11.22	126.2K
Sep 11, 2026	$11.30	$11.4472	$11.2049	$11.22	99.09K
Sep 10, 2026	$11.12	$11.47	$11.035	$11.23	71.3K
Sep 9, 2026	$11.60	$11.60	$11.35	$11.40	140.95K
Sep 8, 2026	$11.44	$11.6299	$11.39	$11.44	221.48K
Sep 4, 2026	$11.88	$11.905	$11.41	$11.67	239.52K
Sep 3, 2026	$12.50	$12.76	$11.83	$11.87	370.44K
Sep 2, 2026	$10.79	$10.98	$10.5409	$10.56	356.8K
Sep 1, 2026	$11.22	$11.284	$10.99	$11.06	162.68K
Aug 31, 2026	$11.35	$11.44	$11.145	$11.44	152.15K
Aug 28, 2026	$11.34	$11.38	$11.26	$11.35	130.85K
Aug 27, 2026	$11.10	$11.37	$11.10	$11.32	109.97K
Aug 26, 2026	$10.98	$11.17	$10.93	$11.17	435.44K