analyst
NYSE · SNPS
Synopsys, Inc.
Technology · Software - Infrastructure
$494.51
Down-$14.58 (-2.95%)
Updated Oct 14, 2026, 8:01 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 88.67B
- P/E ratio
- 56.09
- Dividend yield
- 0.00%
- 52-week range
- $362.55 – $539.48
- Volume
- 2.52M
- Avg. volume
- 2.65M
Price performance · SNPS
SNPS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
SNPS closed at $494.51 after 21 trading sessions, up 34.49% for the selected period.
- Last close
- $494.51
- Period change
- +34.49%
- Period low
- $367.70
- Period high
- $509.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $497.29 | $503.98 | $490.62 | $494.51 | 2.52M |
| Oct 12, 2026 | $510.31 | $512.00 | $500.00 | $502.51 | 1.63M |
| Oct 9, 2026 | $510.48 | $512.49 | $504.00 | $509.99 | 2.1M |
| Oct 8, 2026 | $501.47 | $511.95 | $495.49 | $497.75 | 3.42M |
| Oct 7, 2026 | $505.35 | $509.50 | $499.00 | $502.67 | 1.63M |
| Oct 6, 2026 | $491.10 | $507.50 | $486.50 | $505.17 | 2.74M |
| Oct 5, 2026 | $496.25 | $508.38 | $482.1608 | $488.47 | 2.82M |
| Oct 2, 2026 | $497.855 | $500.025 | $483.24 | $489.90 | 3.33M |
| Oct 1, 2026 | $467.85 | $496.95 | $462.00 | $490.54 | 6.66M |
| Sep 30, 2026 | $421.26 | $445.57 | $415.24 | $434.94 | 4.49M |
| Sep 29, 2026 | $414.60 | $418.00 | $403.33 | $415.09 | 1.62M |
| Sep 28, 2026 | $421.31 | $427.51 | $417.11 | $417.61 | 1.55M |
| Sep 25, 2026 | $445.01 | $445.92 | $424.21 | $425.76 | 2.17M |
| Sep 24, 2026 | $413.495 | $425.97 | $407.0205 | $424.91 | 1.72M |
| Sep 23, 2026 | $409.44 | $420.88 | $408.50 | $413.06 | 2.1M |
| Sep 22, 2026 | $406.64 | $412.64 | $402.02 | $409.24 | 1.37M |
| Sep 21, 2026 | $387.33 | $404.06 | $385.92 | $401.85 | 1.67M |
| Sep 18, 2026 | $385.00 | $386.27 | $380.3772 | $384.97 | 3.24M |
| Sep 17, 2026 | $384.45 | $386.68 | $377.36 | $381.17 | 1.6M |
| Sep 16, 2026 | $367.50 | $379.94 | $367.45 | $378.47 | 1.72M |
| Sep 15, 2026 | $378.37 | $381.48 | $362.55 | $367.70 | 2.94M |
Latest SNPS news
The latest Smart Investors Daily articles mentioning SNPS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…