price
NYSE · SNX
TD SYNNEX Corporation
Technology · Technology Distributors
$251.78
Down-$8.02 (-3.09%)
Updated Aug 20, 2026, 3:35 AM
SID Score
7.8/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 13.06B
- P/E ratio
- 16.79
- Dividend yield
- 0.70%
- 52-week range
- $143.52 – $296.47
- Volume
- 866.76K
- Avg. volume
- 701.9K
Price performance
SNX price history
1M range · 21 trading sessions · Daily adjusted prices
SNX closed at $251.78 after 21 trading sessions, down 0.36% for the selected period.
- Last close
- $251.78
- Period change
- -0.36%
- Period low
- $242.92
- Period high
- $263.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | $259.87 | $259.87 | $248.40 | $251.78 | 866.76K |
| Aug 18, 2026 | $259.50 | $264.165 | $256.585 | $259.80 | 916.53K |
| Aug 17, 2026 | $259.26 | $264.87 | $257.71 | $263.88 | 1.18M |
| Aug 14, 2026 | $258.75 | $259.295 | $253.78 | $258.74 | 469.86K |
| Aug 13, 2026 | $255.45 | $259.39 | $253.60 | $254.58 | 462.43K |
| Aug 12, 2026 | $258.22 | $260.6498 | $255.10 | $255.21 | 446.09K |
| Aug 11, 2026 | $255.29 | $259.4558 | $253.38 | $254.00 | 444.67K |
| Aug 10, 2026 | $254.16 | $259.96 | $250.55 | $253.74 | 728.67K |
| Aug 7, 2026 | $259.67 | $260.27 | $252.14 | $252.42 | 463.56K |
| Aug 6, 2026 | $264.80 | $264.80 | $258.62 | $259.21 | 398.25K |
| Aug 5, 2026 | $263.79 | $266.895 | $258.00 | $263.07 | 745.33K |
| Aug 4, 2026 | $258.54 | $269.0125 | $258.54 | $263.79 | 805.33K |
| Aug 3, 2026 | $257.95 | $258.20 | $252.78 | $253.82 | 583.67K |
| Jul 31, 2026 | $255.90 | $257.9446 | $251.74 | $255.70 | 551.82K |
| Jul 30, 2026 | $253.48 | $256.435 | $251.16 | $252.12 | 589.01K |
| Jul 29, 2026 | $245.90 | $258.26 | $245.025 | $248.68 | 1.33M |
| Jul 28, 2026 | $243.64 | $248.86 | $237.205 | $247.18 | 1.07M |
| Jul 27, 2026 | $244.94 | $249.99 | $239.8601 | $244.89 | 809.1K |
| Jul 24, 2026 | $247.95 | $249.00 | $241.22 | $242.92 | 770.51K |
| Jul 23, 2026 | $250.15 | $256.04 | $246.995 | $247.96 | 422.27K |
| Jul 22, 2026 | $248.39 | $253.30 | $247.95 | $252.68 | 664.57K |
Latest SNX news
The latest Smart Investors Daily articles mentioning SNX.
Stock researchResearch & News · SEC Filings
Loading stock research…