NYSE · SNY

Sanofi

Healthcare · Drug Manufacturers - General

$40.61

Up+$0.32 (+0.79%)

Updated Oct 19, 2026, 9:04 AM

SID Score

6.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SNY

SNY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

SNY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$40.36	$40.61	$40.16	$40.61	4.63M
Oct 15, 2026	$40.64	$40.87	$40.17	$40.29	5.05M
Oct 14, 2026	$39.37	$39.995	$39.33	$39.77	5.34M
Oct 13, 2026	$40.12	$40.12	$39.07	$39.12	3.99M
Oct 12, 2026	$40.24	$40.315	$39.685	$39.74	2.94M
Oct 9, 2026	$40.17	$40.305	$39.92	$40.07	2.1M
Oct 8, 2026	$40.18	$40.265	$39.5848	$40.23	3M
Oct 7, 2026	$39.94	$40.25	$39.72	$40.20	2.08M
Oct 6, 2026	$40.05	$40.05	$39.235	$39.56	3.05M
Oct 5, 2026	$39.83	$39.88	$39.18	$39.51	3.8M
Oct 2, 2026	$39.58	$40.07	$39.50	$39.92	4.34M
Oct 1, 2026	$41.85	$41.8759	$40.635	$40.67	6.68M
Sep 30, 2026	$41.35	$41.375	$40.96	$41.23	4.3M
Sep 29, 2026	$40.58	$40.80	$40.40	$40.74	3.04M
Sep 28, 2026	$40.77	$41.24	$40.77	$41.18	2.17M
Sep 25, 2026	$40.89	$41.12	$40.655	$41.11	2.22M
Sep 24, 2026	$41.225	$41.605	$40.905	$40.94	3.07M
Sep 23, 2026	$41.85	$41.96	$41.405	$41.66	3.84M
Sep 22, 2026	$42.34	$42.62	$42.03	$42.51	3.08M
Sep 21, 2026	$42.64	$42.775	$42.47	$42.50	2.48M