NYSE · SNY

Sanofi

Healthcare · Drug Manufacturers - General

$44.24

Down-$0.09 (-0.20%)

Updated Sep 8, 2026, 8:41 AM

SID Score

6.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance

SNY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SNY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$44.17	$44.36	$44.025	$44.24	1.7M
Sep 3, 2026	$45.15	$45.16	$44.20	$44.33	2.4M
Sep 2, 2026	$44.68	$45.22	$44.43	$44.47	2.17M
Sep 1, 2026	$45.08	$45.23	$44.205	$44.37	2.02M
Aug 31, 2026	$44.59	$44.69	$44.26	$44.36	2.35M
Aug 28, 2026	$44.93	$44.96	$44.65	$44.82	1.36M
Aug 27, 2026	$44.86	$45.08	$44.72	$44.84	2.29M
Aug 26, 2026	$46.01	$46.04	$45.39	$45.42	1.63M
Aug 25, 2026	$45.73	$46.05	$45.57	$46.02	1.24M
Aug 24, 2026	$45.49	$45.78	$45.32	$45.69	1.72M
Aug 21, 2026	$45.26	$46.11	$45.25	$45.85	1.86M
Aug 20, 2026	$45.65	$45.74	$45.06	$45.15	2.6M
Aug 19, 2026	$45.42	$46.02	$45.42	$45.83	2.74M
Aug 18, 2026	$45.10	$45.22	$44.735	$44.97	3.17M
Aug 17, 2026	$44.00	$44.42	$43.82	$44.41	1.93M
Aug 14, 2026	$43.51	$43.80	$43.235	$43.72	2.72M
Aug 13, 2026	$43.93	$44.10	$43.73	$43.78	2.21M
Aug 12, 2026	$43.49	$43.78	$43.34	$43.71	2.93M
Aug 11, 2026	$43.62	$43.90	$43.43	$43.56	2.84M
Aug 10, 2026	$43.53	$43.705	$43.32	$43.48	3.36M