NYSE · SNY

Sanofi

Healthcare · Drug Manufacturers - General

$43.78

Down-$0.16 (-0.37%)

Updated Aug 14, 2026, 5:55 PM

SID Score

7.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance

SNY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SNY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$43.93	$44.10	$43.73	$43.78	2.21M
Aug 12, 2026	$43.49	$43.78	$43.34	$43.71	2.93M
Aug 11, 2026	$43.62	$43.90	$43.43	$43.56	2.84M
Aug 10, 2026	$43.53	$43.705	$43.32	$43.48	3.36M
Aug 7, 2026	$43.57	$43.865	$43.34	$43.46	2.77M
Aug 6, 2026	$43.30	$43.51	$42.76	$42.89	4.15M
Aug 5, 2026	$43.02	$43.19	$42.74	$42.78	2.47M
Aug 4, 2026	$42.77	$42.90	$42.54	$42.68	2.28M
Aug 3, 2026	$43.50	$43.81	$42.68	$42.95	2.6M
Jul 31, 2026	$43.03	$43.10	$42.48	$43.08	2.94M
Jul 30, 2026	$42.04	$42.93	$41.42	$42.89	10.2M
Jul 29, 2026	$45.44	$45.665	$44.79	$44.85	3.51M
Jul 28, 2026	$44.89	$45.65	$44.89	$45.54	2.85M
Jul 27, 2026	$43.73	$44.495	$43.51	$44.00	2.96M
Jul 24, 2026	$43.16	$43.485	$42.935	$43.35	3.07M
Jul 23, 2026	$43.03	$43.505	$42.88	$43.36	1.91M
Jul 22, 2026	$44.70	$44.72	$43.79	$43.79	2.83M
Jul 21, 2026	$43.70	$44.195	$43.55	$43.75	2.19M
Jul 20, 2026	$44.04	$44.215	$43.7634	$43.98	7.1M
Jul 17, 2026	$44.46	$44.85	$43.88	$44.66	3.68M
Jul 16, 2026	$43.71	$44.24	$43.495	$44.21	2.89M