NYSE · SOBO

South Bow Corporation

Energy · Oil & Gas Midstream

$34.15

Up+$0.21 (+0.62%)

Updated Oct 7, 2026, 1:26 PM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SOBO

SOBO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SOBO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$33.76	$34.56	$33.68	$34.15	537.45K
Oct 5, 2026	$33.74	$34.07	$33.43	$33.94	1.18M
Oct 2, 2026	$33.25	$33.90	$33.20	$33.82	525.28K
Oct 1, 2026	$33.00	$33.91	$32.67	$33.51	692.17K
Sep 30, 2026	$33.39	$33.51	$33.06	$33.13	494.82K
Sep 29, 2026	$33.12	$33.42	$32.87	$33.26	648.25K
Sep 28, 2026	$34.39	$34.39	$33.77	$34.01	3.48M
Sep 25, 2026	$34.05	$34.245	$33.73	$33.99	460.27K
Sep 24, 2026	$34.57	$34.57	$34.11	$34.32	594.98K
Sep 23, 2026	$34.80	$34.865	$34.32	$34.38	651.17K
Sep 22, 2026	$34.97	$35.32	$34.53	$34.60	522.53K
Sep 21, 2026	$35.59	$35.89	$35.04	$35.10	536.56K
Sep 18, 2026	$35.71	$36.14	$35.48	$35.88	340.93K
Sep 17, 2026	$35.37	$36.17	$35.37	$35.77	257.36K
Sep 16, 2026	$35.44	$35.96	$35.38	$35.55	468.94K
Sep 15, 2026	$35.65	$35.98	$35.46	$35.61	293.96K
Sep 14, 2026	$36.05	$36.20	$35.62	$35.73	727.12K
Sep 11, 2026	$36.44	$37.20	$35.78	$35.99	932.87K
Sep 10, 2026	$37.29	$37.34	$36.28	$36.39	729.1K
Sep 9, 2026	$37.99	$38.23	$37.24	$37.25	847K
Sep 8, 2026	$37.34	$37.93	$37.32	$37.79	1.02M