NYSE · SOBO

South Bow Corporation

Energy · Oil & Gas Midstream

$35.94

Up+$0.43 (+1.21%)

Updated Oct 30, 2026, 8:44 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SOBO

SOBO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

SOBO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$35.84	$36.08	$35.70	$35.94	497.98K
Oct 28, 2026	$35.68	$35.89	$35.45	$35.51	464.8K
Oct 27, 2026	$35.70	$35.89	$35.35	$35.48	821.33K
Oct 26, 2026	$35.06	$35.76	$35.06	$35.69	1.11M
Oct 23, 2026	$34.76	$35.46	$34.76	$35.43	1.09M
Oct 22, 2026	$34.96	$34.98	$34.02	$34.57	1.02M
Oct 21, 2026	$34.47	$35.03	$34.47	$34.75	405.74K
Oct 20, 2026	$34.47	$34.61	$34.27	$34.46	567.29K
Oct 19, 2026	$34.42	$34.71	$34.13	$34.20	493.16K
Oct 16, 2026	$34.05	$34.72	$33.855	$34.69	816.33K
Oct 15, 2026	$34.24	$34.24	$33.11	$33.75	1.02M
Oct 14, 2026	$33.84	$34.24	$33.81	$34.03	678.92K
Oct 13, 2026	$33.67	$33.96	$33.40	$33.93	1.11M
Oct 12, 2026	$33.36	$33.53	$33.135	$33.51	550.62K
Oct 9, 2026	$33.40	$33.46	$32.81	$33.22	1.85M
Oct 8, 2026	$33.59	$33.91	$33.38	$33.84	949.25K
Oct 7, 2026	$34.15	$34.37	$33.36	$33.37	370.45K
Oct 6, 2026	$33.76	$34.56	$33.68	$34.15	537.45K
Oct 5, 2026	$33.74	$34.07	$33.43	$33.94	1.18M
Oct 2, 2026	$33.25	$33.90	$33.20	$33.82	525.28K
Oct 1, 2026	$33.00	$33.91	$32.67	$33.51	692.17K