earnings
SO
NYSE · SOC
Sable Offshore Corp.
Energy · Oil & Gas Drilling
$3.57
Down-$0.31 (-7.99%)
Updated Sep 29, 2026, 12:34 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 560.72M
- P/E ratio
- 3,273.8
- Dividend yield
- 0.00%
- 52-week range
- $2.88 – $22.13
- Volume
- 9.35M
- Avg. volume
- 6.58M
Price performance · SOC
SOC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
SOC closed at $3.57 after 20 trading sessions, down 26.09% for the selected period.
- Last close
- $3.57
- Period change
- -26.09%
- Period low
- $3.57
- Period high
- $5.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $3.90 | $3.92 | $3.535 | $3.57 | 9.35M |
| Sep 25, 2026 | $3.86 | $3.97 | $3.64 | $3.88 | 11.62M |
| Sep 24, 2026 | $4.20 | $4.2515 | $3.93 | $3.97 | 7.31M |
| Sep 23, 2026 | $4.33 | $4.44 | $4.15 | $4.15 | 7.61M |
| Sep 22, 2026 | $4.30 | $4.43 | $4.23 | $4.31 | 4.97M |
| Sep 21, 2026 | $4.45 | $4.47 | $4.245 | $4.33 | 6.63M |
| Sep 18, 2026 | $4.35 | $4.67 | $4.29 | $4.56 | 14.73M |
| Sep 17, 2026 | $4.52 | $4.68 | $4.275 | $4.35 | 7.4M |
| Sep 16, 2026 | $4.86 | $4.905 | $4.53 | $4.58 | 6.45M |
| Sep 15, 2026 | $4.85 | $5.085 | $4.82 | $4.96 | 10.3M |
| Sep 14, 2026 | $5.22 | $5.38 | $4.82 | $4.82 | 9.31M |
| Sep 11, 2026 | $4.80 | $5.26 | $4.80 | $5.17 | 9.22M |
| Sep 10, 2026 | $5.12 | $5.12 | $4.82 | $4.92 | 6.98M |
| Sep 9, 2026 | $4.85 | $5.01 | $4.73 | $4.92 | 5.61M |
| Sep 8, 2026 | $4.92 | $5.02 | $4.77 | $4.85 | 4.96M |
| Sep 4, 2026 | $4.79 | $4.84 | $4.625 | $4.74 | 3.88M |
| Sep 3, 2026 | $4.79 | $4.94 | $4.62 | $4.72 | 6.01M |
| Sep 2, 2026 | $4.62 | $4.89 | $4.54 | $4.75 | 8.13M |
| Sep 1, 2026 | $4.88 | $4.94 | $4.695 | $4.77 | 5.82M |
| Aug 31, 2026 | $4.55 | $4.84 | $4.515 | $4.83 | 6.59M |
Latest SOC news
The latest Smart Investors Daily articles mentioning SOC.
Stock researchCompany · Financials
Loading stock research…