NYSE · SOJC

The Southern Company JR 2017B NT 77

Utilities · Regulated Electric

$18.42

Down-$0.08 (-0.43%)

Updated Oct 21, 2026, 8:03 AM

SID Score

4.5/10

Composite research score

Smart Money

51/100

Neutral

Price performance · SOJC

SOJC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

SOJC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$18.55	$18.58	$18.35	$18.42	30.87K
Oct 19, 2026	$18.58	$18.78	$18.48	$18.50	43.33K
Oct 16, 2026	$18.68	$18.99	$18.43	$18.59	46.91K
Oct 15, 2026	$18.64	$18.75	$18.5614	$18.69	34.65K
Oct 14, 2026	$18.50	$18.60	$18.42	$18.48	39.19K
Oct 13, 2026	$18.41	$18.6999	$18.41	$18.63	31.2K
Oct 12, 2026	$18.48	$18.52	$18.37	$18.42	23.67K
Oct 9, 2026	$18.59	$18.59	$18.34	$18.44	67.49K
Oct 8, 2026	$18.45	$18.55	$18.28	$18.52	47.24K
Oct 7, 2026	$18.55	$18.65	$18.2861	$18.45	66.02K
Oct 6, 2026	$18.70	$18.85	$18.68	$18.70	33.27K
Oct 5, 2026	$18.77	$18.83	$18.62	$18.77	38.85K
Oct 2, 2026	$18.85	$19.02	$18.74	$18.81	51.68K
Oct 1, 2026	$18.25	$18.82	$18.18	$18.80	66.98K
Sep 30, 2026	$18.50	$18.55	$18.11	$18.25	118.65K
Sep 29, 2026	$18.56	$18.605	$18.40	$18.50	65.53K
Sep 28, 2026	$18.59	$18.64	$18.18	$18.63	49.18K
Sep 25, 2026	$18.919	$18.919	$18.565	$18.65	32.5K
Sep 24, 2026	$18.63	$18.72	$18.48	$18.65	66.75K
Sep 23, 2026	$18.78	$18.93	$18.58	$18.66	103.92K
Sep 22, 2026	$19.09	$19.09	$18.8101	$18.90	31.55K

The latest Smart Investors Daily articles mentioning SOJC.

The latest Smart Investors Daily articles mentioning SOJC.