analyst
SO
NYSE · SOJC
The Southern Company JR 2017B NT 77
Utilities · Regulated Electric
$18.63
Down-$0.13 (-0.67%)
Updated Sep 29, 2026, 7:49 PM
SID Score
4.4/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 21.86B
- P/E ratio
- 20.94
- Dividend yield
- 7.04%
- 52-week range
- $18.18 – $22.09
- Volume
- 49.18K
- Avg. volume
- 23.84K
Price performance · SOJC
SOJC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
SOJC closed at $18.63 after 20 trading sessions, down 5.14% for the selected period.
- Last close
- $18.63
- Period change
- -5.14%
- Period low
- $18.63
- Period high
- $19.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $18.59 | $18.64 | $18.18 | $18.63 | 49.18K |
| Sep 25, 2026 | $18.919 | $18.919 | $18.565 | $18.65 | 32.5K |
| Sep 24, 2026 | $18.63 | $18.72 | $18.48 | $18.65 | 66.75K |
| Sep 23, 2026 | $18.78 | $18.93 | $18.58 | $18.66 | 103.92K |
| Sep 22, 2026 | $19.09 | $19.09 | $18.8101 | $18.90 | 31.55K |
| Sep 21, 2026 | $19.10 | $19.25 | $18.9001 | $18.99 | 53.11K |
| Sep 18, 2026 | $19.2499 | $19.2499 | $18.97 | $19.13 | 34.29K |
| Sep 17, 2026 | $19.22 | $19.3999 | $19.00 | $19.27 | 35.08K |
| Sep 16, 2026 | $18.90 | $19.3399 | $18.90 | $19.25 | 32.31K |
| Sep 15, 2026 | $18.97 | $19.15 | $18.73 | $18.90 | 64.8K |
| Sep 14, 2026 | $19.10 | $19.1499 | $19.00 | $19.07 | 39.32K |
| Sep 11, 2026 | $19.06 | $19.2199 | $19.02 | $19.10 | 31.3K |
| Sep 10, 2026 | $19.11 | $19.168 | $18.96 | $19.01 | 63.89K |
| Sep 9, 2026 | $19.32 | $19.33 | $19.15 | $19.20 | 31.58K |
| Sep 8, 2026 | $19.46 | $19.535 | $19.32 | $19.35 | 30.31K |
| Sep 4, 2026 | $19.56 | $19.56 | $19.38 | $19.50 | 29.63K |
| Sep 3, 2026 | $19.56 | $19.60 | $19.47 | $19.52 | 12.37K |
| Sep 2, 2026 | $19.55 | $19.5963 | $19.44 | $19.53 | 38.92K |
| Sep 1, 2026 | $19.51 | $19.5999 | $19.43 | $19.46 | 42.14K |
| Aug 31, 2026 | $19.70 | $19.70 | $19.4199 | $19.64 | 59.17K |
Latest SOJC news
The latest Smart Investors Daily articles mentioning SOJC.
Stock researchMarket Activity · Sentiment
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…