NYSE · SOJC

The Southern Company JR 2017B NT 77

Utilities · Regulated Electric

$19.50

Down-$0.03 (-0.15%)

Updated Sep 7, 2026, 10:12 PM

SID Score

5.0/10

Composite research score

Smart Money

51/100

Neutral

Price performance

SOJC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SOJC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$19.56	$19.56	$19.38	$19.50	29.63K
Sep 3, 2026	$19.56	$19.60	$19.47	$19.52	12.37K
Sep 2, 2026	$19.55	$19.5963	$19.44	$19.53	38.92K
Sep 1, 2026	$19.51	$19.5999	$19.43	$19.46	42.14K
Aug 31, 2026	$19.70	$19.70	$19.4199	$19.64	59.17K
Aug 28, 2026	$20.04	$20.13	$19.94	$20.02	44.34K
Aug 27, 2026	$20.01	$20.08	$19.9701	$20.08	17.35K
Aug 26, 2026	$20.04	$20.0899	$19.96	$20.03	20.97K
Aug 25, 2026	$20.02	$20.14	$19.9301	$20.05	39.76K
Aug 24, 2026	$19.77	$19.93	$19.69	$19.89	34.77K
Aug 21, 2026	$19.70	$19.81	$19.6301	$19.75	33.52K
Aug 20, 2026	$19.81	$19.83	$19.74	$19.77	41.1K
Aug 19, 2026	$19.82	$19.91	$19.7115	$19.91	65.33K
Aug 18, 2026	$19.8105	$19.845	$19.71	$19.73	34.63K
Aug 17, 2026	$19.92	$19.97	$19.7907	$19.80	37.78K
Aug 14, 2026	$20.03	$20.03	$19.9001	$19.92	22K
Aug 13, 2026	$20.0999	$20.0999	$20.00	$20.03	14.86K
Aug 12, 2026	$20.05	$20.0985	$19.975	$19.98	27.96K
Aug 11, 2026	$20.16	$20.16	$20.02	$20.03	25.76K
Aug 10, 2026	$20.11	$20.14	$20.01	$20.05	30.33K