analyst
SO
NYSE · SOJE
Southern Company (The) Series 2
Utilities · Regulated Electric
$16.11
Down-$0.07 (-0.43%)
Updated Sep 23, 2026, 10:23 AM
SID Score
5.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 19.73B
- P/E ratio
- 20.94
- Dividend yield
- 8.16%
- 52-week range
- $15.59 – $18.18
- Volume
- 62.93K
- Avg. volume
- 60.64K
Price performance
SOJE price history
1M range · 20 trading sessions · Daily adjusted prices
SOJE closed at $16.11 after 20 trading sessions, down 0.22% for the selected period.
- Last close
- $16.11
- Period change
- -0.22%
- Period low
- $15.61
- Period high
- $16.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $16.13 | $16.18 | $15.9867 | $16.11 | 62.93K |
| Sep 21, 2026 | $16.24 | $16.3499 | $16.1001 | $16.18 | 53.45K |
| Sep 18, 2026 | $16.29 | $16.32 | $16.10 | $16.24 | 57K |
| Sep 17, 2026 | $16.25 | $16.50 | $16.14 | $16.23 | 68.68K |
| Sep 16, 2026 | $16.00 | $16.36 | $15.93 | $16.21 | 95.23K |
| Sep 15, 2026 | $16.07 | $16.13 | $15.80 | $16.04 | 128.84K |
| Sep 14, 2026 | $16.08 | $16.16 | $16.01 | $16.13 | 68.85K |
| Sep 11, 2026 | $16.04 | $16.20 | $15.9347 | $16.15 | 160.7K |
| Sep 10, 2026 | $15.83 | $16.02 | $15.7101 | $16.00 | 254.1K |
| Sep 9, 2026 | $15.80 | $15.98 | $15.72 | $15.95 | 151.93K |
| Sep 8, 2026 | $15.92 | $15.94 | $15.80 | $15.81 | 95.39K |
| Sep 4, 2026 | $15.72 | $15.92 | $15.61 | $15.92 | 138.6K |
| Sep 3, 2026 | $15.75 | $16.00 | $15.66 | $15.72 | 53.22K |
| Sep 2, 2026 | $15.59 | $15.805 | $15.59 | $15.75 | 73.61K |
| Sep 1, 2026 | $15.71 | $15.76 | $15.61 | $15.61 | 62.66K |
| Aug 31, 2026 | $16.00 | $16.0555 | $15.66 | $15.80 | 70.04K |
| Aug 28, 2026 | $16.13 | $16.215 | $16.00 | $16.01 | 27.52K |
| Aug 27, 2026 | $16.22 | $16.2299 | $16.11 | $16.21 | 32.03K |
| Aug 26, 2026 | $16.12 | $16.23 | $16.12 | $16.15 | 61.94K |
| Aug 25, 2026 | $16.11 | $16.22 | $16.04 | $16.145 | 37.91K |
Latest SOJE news
The latest Smart Investors Daily articles mentioning SOJE.
Stock researchResearch & News · News
Loading stock research…