NYSE · SOMN

The Southern Company

Utilities · Regulated Electric

$48.64

Down-$0.32 (-0.65%)

Updated Oct 25, 2026, 5:24 AM

SID Score

6.0/10

Composite research score

Smart Money

56/100

Neutral

Price performance · SOMN

SOMN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

SOMN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$48.63	$48.89	$48.59	$48.64	15.75K
Oct 22, 2026	$48.23	$49.00	$48.23	$48.96	39.81K
Oct 21, 2026	$48.02	$48.79	$47.70	$47.78	13.6K
Oct 20, 2026	$47.79	$48.11	$47.79	$48.01	13.68K
Oct 19, 2026	$47.98	$48.21	$47.31	$48.21	46.34K
Oct 16, 2026	$47.10	$48.365	$47.10	$48.10	8.08M
Oct 15, 2026	$47.22	$47.65	$46.99	$47.10	1.49M
Oct 14, 2026	$46.50	$47.05	$46.42	$46.97	83.96K
Oct 13, 2026	$46.24	$46.8899	$46.24	$46.37	82.07K
Oct 12, 2026	$46.23	$46.4099	$46.025	$46.30	12.8K
Oct 9, 2026	$46.02	$46.11	$45.785	$46.04	127.25K
Oct 8, 2026	$45.89	$46.12	$45.485	$46.04	129.38K
Oct 7, 2026	$45.65	$45.93	$45.59	$45.73	489.01K
Oct 6, 2026	$45.53	$45.735	$45.42	$45.65	10.78K
Oct 5, 2026	$45.05	$45.32	$45.03	$45.15	158.53K
Oct 2, 2026	$45.40	$45.43	$44.99	$45.13	83.97K
Oct 1, 2026	$44.77	$45.25	$44.45	$45.06	4.73M
Sep 30, 2026	$45.25	$45.25	$44.62	$44.74	786.61K
Sep 29, 2026	$44.38	$45.12	$44.35	$45.12	4.02M
Sep 28, 2026	$44.52	$44.8048	$44.45	$44.64	14.25K