analyst
SO
NYSE · SOMN
The Southern Company
Utilities · Regulated Electric
$49.11
Up+$0.15 (+0.31%)
Updated Aug 14, 2026, 12:35 PM
SID Score
5.1/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 53.4B
- P/E ratio
- 0
- Dividend yield
- 4.41%
- 52-week range
- $48.12 – $53.98
- Volume
- 24.24K
- Avg. volume
- 1.9M
Price performance
SOMN price history
1M range · 21 trading sessions · Daily adjusted prices
SOMN closed at $49.11 after 21 trading sessions, down 2.42% for the selected period.
- Last close
- $49.11
- Period change
- -2.42%
- Period low
- $48.51
- Period high
- $50.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $49.085 | $49.295 | $48.98 | $49.11 | 24.24K |
| Aug 12, 2026 | $48.74 | $49.02 | $48.71 | $48.96 | 18.59K |
| Aug 11, 2026 | $48.78 | $49.45 | $48.48 | $48.78 | 9.42K |
| Aug 10, 2026 | $48.43 | $48.6099 | $48.43 | $48.51 | 115.51K |
| Aug 7, 2026 | $49.06 | $49.27 | $48.96 | $49.07 | 9.99K |
| Aug 6, 2026 | $49.05 | $49.17 | $48.50 | $48.97 | 61.28K |
| Aug 5, 2026 | $49.045 | $49.25 | $48.865 | $49.12 | 109.44K |
| Aug 4, 2026 | $48.755 | $49.31 | $48.755 | $49.28 | 72.91K |
| Aug 3, 2026 | $49.66 | $49.81 | $49.05 | $49.17 | 10.28K |
| Jul 31, 2026 | $49.59 | $50.09 | $49.275 | $49.65 | 132.01K |
| Jul 30, 2026 | $50.20 | $50.20 | $49.29 | $49.68 | 38.67K |
| Jul 29, 2026 | $50.16 | $50.53 | $49.70 | $50.21 | 13.33K |
| Jul 28, 2026 | $50.82 | $51.02 | $50.27 | $50.32 | 10.25K |
| Jul 27, 2026 | $50.13 | $50.6759 | $49.94 | $50.41 | 23.56K |
| Jul 24, 2026 | $50.30 | $50.79 | $50.30 | $50.63 | 22.93K |
| Jul 23, 2026 | $49.84 | $50.5398 | $49.80 | $50.40 | 14.31K |
| Jul 22, 2026 | $49.48 | $50.30 | $49.48 | $50.29 | 14.9K |
| Jul 21, 2026 | $49.63 | $49.63 | $49.19 | $49.43 | 62.51K |
| Jul 20, 2026 | $50.14 | $50.14 | $49.59 | $50.04 | 19.18K |
| Jul 17, 2026 | $50.66 | $51.05 | $49.67 | $50.01 | 18.76K |
| Jul 16, 2026 | $50.039 | $50.915 | $49.876 | $50.33 | 98.29K |
Latest SOMN news
The latest Smart Investors Daily articles mentioning SOMN.
Stock researchMarket Activity · Options
Loading stock research…