analyst
SO
NYSE · SOMN
The Southern Company
Utilities · Regulated Electric
$45.13
Up+$0.08 (+0.18%)
Updated Oct 5, 2026, 3:26 PM
SID Score
4.7/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 53.4B
- P/E ratio
- 0
- Dividend yield
- 6.78%
- 52-week range
- $44.35 – $53.98
- Volume
- 83.97K
- Avg. volume
- 1.9M
Price performance · SOMN
SOMN price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
SOMN closed at $45.13 after 19 trading sessions, down 6.27% for the selected period.
- Last close
- $45.13
- Period change
- -6.27%
- Period low
- $44.64
- Period high
- $48.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $45.40 | $45.43 | $44.99 | $45.13 | 83.97K |
| Oct 1, 2026 | $44.77 | $45.25 | $44.45 | $45.06 | 4.73M |
| Sep 30, 2026 | $45.25 | $45.25 | $44.62 | $44.74 | 786.61K |
| Sep 29, 2026 | $44.38 | $45.12 | $44.35 | $45.12 | 4.02M |
| Sep 28, 2026 | $44.52 | $44.8048 | $44.45 | $44.64 | 14.25K |
| Sep 25, 2026 | $44.67 | $44.85 | $44.46 | $44.74 | 42.69K |
| Sep 24, 2026 | $45.15 | $45.15 | $44.77 | $44.77 | 43.38K |
| Sep 23, 2026 | $45.91 | $45.91 | $44.87 | $44.92 | 157.34K |
| Sep 22, 2026 | $45.74 | $45.87 | $45.68 | $45.70 | 10.42K |
| Sep 21, 2026 | $46.05 | $46.109 | $45.70 | $45.74 | 40.72K |
| Sep 18, 2026 | $46.35 | $46.35 | $45.78 | $45.87 | 205.72K |
| Sep 17, 2026 | $46.42 | $46.42 | $46.01 | $46.31 | 11.15K |
| Sep 16, 2026 | $46.10 | $46.45 | $46.01 | $46.19 | 651.63K |
| Sep 15, 2026 | $46.53 | $46.53 | $45.99 | $46.12 | 16.91K |
| Sep 14, 2026 | $46.79 | $46.79 | $46.25 | $46.28 | 658.54K |
| Sep 11, 2026 | $47.83 | $47.83 | $47.20 | $47.35 | 1.85M |
| Sep 10, 2026 | $47.73 | $47.90 | $47.49 | $47.64 | 67.72K |
| Sep 9, 2026 | $47.98 | $48.02 | $47.66 | $47.78 | 64.29K |
| Sep 8, 2026 | $47.78 | $48.2399 | $47.78 | $48.15 | 7.1K |
Latest SOMN news
The latest Smart Investors Daily articles mentioning SOMN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…