Skip to main content
S&P 5007,720.39-0.30%DOW52,342.56-0.25%NASDAQ26,184.72-1.38%BTC$77,045.00-4.95%ETH$2,215.83-5.85%GOLD$4,026.60-0.12%OIL$102.79+0.77%
Smart Investors Daily
SID Premium
SO

NYSE · SON

Sonoco Products Company

Consumer Cyclical · Packaging & Containers

$49.89

Up+$1.14 (+2.34%)

Updated Oct 30, 2026, 6:21 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Market cap
4.16B
P/E ratio
6.69
Dividend yield
4.23%
52-week range
$38.65 – $60.67
Volume
912.3K
Avg. volume
1.25M

Price performance · SON

SON price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

SON closed at $49.89 after 21 trading sessions, up 2.87% for the selected period.

Last close
$49.89
Period change
+2.87%
Period low
$47.74
Period high
$50.96
Daily close
View OHLC price history
SON OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 29, 2026$49.11$50.034$48.925$49.89912.3K
Oct 28, 2026$49.10$49.56$47.81$48.751.04M
Oct 27, 2026$49.16$49.44$48.93$49.301.29M
Oct 26, 2026$49.91$50.24$49.07$49.271.85M
Oct 23, 2026$49.42$50.46$49.192$50.122.4M
Oct 22, 2026$47.45$51.19$46.665$50.273.57M
Oct 21, 2026$50.54$51.49$50.51$50.961.47M
Oct 20, 2026$49.95$50.88$49.3995$50.831.83M
Oct 19, 2026$50.36$50.36$49.15$49.801.35M
Oct 16, 2026$49.93$50.665$49.565$49.79838.05K
Oct 15, 2026$48.47$50.75$48.47$49.661.37M
Oct 14, 2026$48.42$49.14$48.15$49.12941.47K
Oct 13, 2026$48.50$48.975$47.9964$48.74829.2K
Oct 12, 2026$47.80$48.6758$47.5377$48.04786.84K
Oct 9, 2026$48.33$48.42$47.89$47.92694.44K
Oct 8, 2026$47.61$48.90$47.11$48.401.2M
Oct 7, 2026$47.72$48.21$47.38$47.74978.19K
Oct 6, 2026$47.99$48.555$47.68$48.02834.25K
Oct 5, 2026$48.33$48.59$47.6574$48.221.07M
Oct 2, 2026$49.13$49.24$48.33$48.74964.89K
Oct 1, 2026$48.31$48.785$47.55$48.501.01M

Latest SON news

The latest Smart Investors Daily articles mentioning SON.

Stock researchCompany · Forecast
Loading stock research…

Featured By