NYSE · SON

Sonoco Products Company

Consumer Cyclical · Packaging & Containers

$49.89

Up+$1.14 (+2.34%)

Updated Oct 30, 2026, 6:06 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SON

SON price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

SON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$49.11	$50.034	$48.925	$49.89	912.3K
Oct 28, 2026	$49.10	$49.56	$47.81	$48.75	1.04M
Oct 27, 2026	$49.16	$49.44	$48.93	$49.30	1.29M
Oct 26, 2026	$49.91	$50.24	$49.07	$49.27	1.85M
Oct 23, 2026	$49.42	$50.46	$49.192	$50.12	2.4M
Oct 22, 2026	$47.45	$51.19	$46.665	$50.27	3.57M
Oct 21, 2026	$50.54	$51.49	$50.51	$50.96	1.47M
Oct 20, 2026	$49.95	$50.88	$49.3995	$50.83	1.83M
Oct 19, 2026	$50.36	$50.36	$49.15	$49.80	1.35M
Oct 16, 2026	$49.93	$50.665	$49.565	$49.79	838.05K
Oct 15, 2026	$48.47	$50.75	$48.47	$49.66	1.37M
Oct 14, 2026	$48.42	$49.14	$48.15	$49.12	941.47K
Oct 13, 2026	$48.50	$48.975	$47.9964	$48.74	829.2K
Oct 12, 2026	$47.80	$48.6758	$47.5377	$48.04	786.84K
Oct 9, 2026	$48.33	$48.42	$47.89	$47.92	694.44K
Oct 8, 2026	$47.61	$48.90	$47.11	$48.40	1.2M
Oct 7, 2026	$47.72	$48.21	$47.38	$47.74	978.19K
Oct 6, 2026	$47.99	$48.555	$47.68	$48.02	834.25K
Oct 5, 2026	$48.33	$48.59	$47.6574	$48.22	1.07M
Oct 2, 2026	$49.13	$49.24	$48.33	$48.74	964.89K
Oct 1, 2026	$48.31	$48.785	$47.55	$48.50	1.01M