dividends
SO
NYSE · SON
Sonoco Products Company
Consumer Cyclical · Packaging & Containers
$49.87
Down-$2.08 (-4.00%)
Updated Sep 9, 2026, 2:47 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.16B
- P/E ratio
- 6.69
- Dividend yield
- 4.23%
- 52-week range
- $45.91 – $60.67
- Volume
- 1.81M
- Avg. volume
- 1.25M
Price performance
SON price history
1M range · 20 trading sessions · Daily adjusted prices
SON closed at $49.87 after 20 trading sessions, down 13.72% for the selected period.
- Last close
- $49.87
- Period change
- -13.72%
- Period low
- $49.87
- Period high
- $59.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $51.89 | $51.89 | $49.84 | $49.87 | 1.81M |
| Sep 4, 2026 | $52.35 | $52.695 | $51.595 | $51.95 | 1.4M |
| Sep 3, 2026 | $53.80 | $53.875 | $50.75 | $52.69 | 1.64M |
| Sep 2, 2026 | $54.35 | $55.14 | $54.045 | $54.74 | 606.32K |
| Sep 1, 2026 | $55.09 | $55.38 | $53.86 | $54.09 | 822.49K |
| Aug 31, 2026 | $56.905 | $57.34 | $55.03 | $55.15 | 1.45M |
| Aug 28, 2026 | $57.10 | $57.495 | $56.355 | $56.47 | 722.09K |
| Aug 27, 2026 | $56.70 | $57.455 | $56.61 | $56.71 | 767.91K |
| Aug 26, 2026 | $57.26 | $58.878 | $57.19 | $57.55 | 904.11K |
| Aug 25, 2026 | $57.64 | $57.97 | $56.99 | $57.88 | 1.1M |
| Aug 24, 2026 | $59.47 | $59.75 | $56.56 | $57.49 | 1.15M |
| Aug 21, 2026 | $58.99 | $59.62 | $58.62 | $59.48 | 833.15K |
| Aug 20, 2026 | $56.78 | $58.705 | $56.78 | $58.33 | 577.15K |
| Aug 19, 2026 | $57.62 | $58.09 | $57.245 | $57.90 | 874.62K |
| Aug 18, 2026 | $57.27 | $57.80 | $56.63 | $57.20 | 877.07K |
| Aug 17, 2026 | $57.75 | $57.75 | $56.62 | $56.75 | 697.64K |
| Aug 14, 2026 | $58.21 | $58.325 | $57.75 | $58.27 | 517.83K |
| Aug 13, 2026 | $57.53 | $58.64 | $57.53 | $58.31 | 543.65K |
| Aug 12, 2026 | $57.90 | $58.38 | $57.30 | $58.10 | 615.43K |
| Aug 11, 2026 | $57.57 | $58.17 | $57.201 | $57.80 | 724.3K |
Latest SON news
The latest Smart Investors Daily articles mentioning SON.
Stock researchResearch & News · SEC Filings
Loading stock research…