insider
NYSE · SONY
Sony Group Corporation
Technology · Consumer Electronics
$23.52
Down-$0.33 (-1.38%)
Updated Oct 8, 2026, 2:15 AM
SID Score
6.0/10
Composite research score
Smart Money
42/100
Neutral
- Market cap
- 159.74B
- P/E ratio
- 22.23
- Dividend yield
- 0.64%
- 52-week range
- $19.32 – $26.15
- Volume
- 3.99M
- Avg. volume
- 4.01M
Price performance · SONY
SONY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
SONY closed at $23.52 after 21 trading sessions, up 0.34% for the selected period.
- Last close
- $23.52
- Period change
- +0.34%
- Period low
- $22.99
- Period high
- $24.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $23.43 | $23.52 | $23.27 | $23.52 | 3.99M |
| Oct 6, 2026 | $23.77 | $23.955 | $23.72 | $23.85 | 3.65M |
| Oct 5, 2026 | $23.50 | $23.62 | $23.395 | $23.54 | 4.76M |
| Oct 2, 2026 | $23.92 | $23.92 | $23.56 | $23.82 | 4.18M |
| Oct 1, 2026 | $23.77 | $23.85 | $23.28 | $23.49 | 4.96M |
| Sep 30, 2026 | $23.973 | $23.973 | $23.53 | $23.53 | 3.77M |
| Sep 29, 2026 | $23.62 | $23.62 | $23.325 | $23.37 | 3.59M |
| Sep 28, 2026 | $23.32 | $23.49 | $23.165 | $23.33 | 2.62M |
| Sep 25, 2026 | $23.46 | $23.55 | $23.375 | $23.55 | 2.3M |
| Sep 24, 2026 | $23.065 | $23.14 | $22.855 | $22.99 | 3.68M |
| Sep 23, 2026 | $23.405 | $23.4098 | $23.18 | $23.20 | 2.21M |
| Sep 22, 2026 | $23.69 | $23.72 | $23.37 | $23.42 | 2.65M |
| Sep 21, 2026 | $23.64 | $23.65 | $23.42 | $23.59 | 2.51M |
| Sep 18, 2026 | $23.36 | $23.515 | $23.20 | $23.46 | 3.33M |
| Sep 17, 2026 | $24.155 | $24.28 | $23.78 | $23.83 | 4.07M |
| Sep 16, 2026 | $24.00 | $24.05 | $23.66 | $23.73 | 3.01M |
| Sep 15, 2026 | $24.05 | $24.055 | $23.7202 | $23.92 | 3.5M |
| Sep 14, 2026 | $24.43 | $24.67 | $24.415 | $24.47 | 3.42M |
| Sep 11, 2026 | $23.74 | $23.91 | $23.69 | $23.90 | 2.44M |
| Sep 10, 2026 | $23.44 | $23.71 | $23.44 | $23.52 | 3.33M |
| Sep 9, 2026 | $23.60 | $23.615 | $23.38 | $23.44 | 3.95M |
Latest SONY news
The latest Smart Investors Daily articles mentioning SONY.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…