insider
NYSE · SONY
Sony Group Corporation
Technology · Consumer Electronics
$23.46
Down-$0.37 (-1.55%)
Updated Sep 20, 2026, 1:45 PM
SID Score
6.2/10
Composite research score
Smart Money
42/100
Neutral
- Market cap
- 159.74B
- P/E ratio
- 22.23
- Dividend yield
- 0.64%
- 52-week range
- $19.32 – $26.86
- Volume
- 3.33M
- Avg. volume
- 4.01M
Price performance
SONY price history
1M range · 19 trading sessions · Daily adjusted prices
SONY closed at $23.46 after 19 trading sessions, down 3.30% for the selected period.
- Last close
- $23.46
- Period change
- -3.30%
- Period low
- $23.44
- Period high
- $24.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $23.36 | $23.515 | $23.20 | $23.46 | 3.33M |
| Sep 17, 2026 | $24.155 | $24.28 | $23.78 | $23.83 | 4.07M |
| Sep 16, 2026 | $24.00 | $24.05 | $23.66 | $23.73 | 3.01M |
| Sep 15, 2026 | $24.05 | $24.055 | $23.7202 | $23.92 | 3.5M |
| Sep 14, 2026 | $24.43 | $24.67 | $24.415 | $24.47 | 3.42M |
| Sep 11, 2026 | $23.74 | $23.91 | $23.69 | $23.90 | 2.44M |
| Sep 10, 2026 | $23.44 | $23.71 | $23.44 | $23.52 | 3.33M |
| Sep 9, 2026 | $23.60 | $23.615 | $23.38 | $23.44 | 3.95M |
| Sep 8, 2026 | $23.78 | $23.78 | $23.38 | $23.53 | 6.01M |
| Sep 4, 2026 | $24.71 | $24.805 | $24.55 | $24.56 | 3M |
| Sep 3, 2026 | $24.885 | $25.025 | $24.84 | $24.96 | 6.8M |
| Sep 2, 2026 | $24.46 | $24.76 | $24.41 | $24.65 | 3.12M |
| Sep 1, 2026 | $24.945 | $25.08 | $24.80 | $24.81 | 4.67M |
| Aug 31, 2026 | $24.975 | $25.265 | $24.55 | $24.56 | 5.22M |
| Aug 28, 2026 | $24.67 | $25.025 | $24.65 | $24.85 | 4.81M |
| Aug 27, 2026 | $24.215 | $24.30 | $23.86 | $24.07 | 4.16M |
| Aug 26, 2026 | $24.26 | $24.33 | $24.055 | $24.12 | 3.32M |
| Aug 25, 2026 | $23.97 | $24.1108 | $23.81 | $24.05 | 3.08M |
| Aug 24, 2026 | $24.15 | $24.32 | $24.10 | $24.26 | 3.2M |
Latest SONY news
The latest Smart Investors Daily articles mentioning SONY.
Stock researchMarket Activity · Short Interest
Loading stock research…