NYSE · SPCE

Virgin Galactic Holdings, Inc.

Industrials · Aerospace & Defense

$2.55

Down-$0.08 (-3.04%)

Updated Oct 15, 2026, 1:13 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPCE

SPCE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

SPCE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$2.63	$2.635	$2.54	$2.55	5.5M
Oct 13, 2026	$2.67	$2.68	$2.62	$2.63	5.8M
Oct 12, 2026	$2.83	$2.84	$2.655	$2.67	7.41M
Oct 9, 2026	$2.96	$2.96	$2.80	$2.84	5.43M
Oct 8, 2026	$2.96	$2.98	$2.89	$2.94	5.15M
Oct 7, 2026	$3.02	$3.06	$2.92	$3.01	4.53M
Oct 6, 2026	$3.08	$3.22	$3.0327	$3.07	4.87M
Oct 5, 2026	$3.03	$3.06	$2.95	$3.05	5.75M
Oct 2, 2026	$3.06	$3.10	$2.97	$3.03	3.9M
Oct 1, 2026	$2.98	$3.03	$2.88	$2.99	5M
Sep 30, 2026	$3.08	$3.145	$2.99	$2.99	4.35M
Sep 29, 2026	$3.21	$3.2198	$3.02	$3.04	4.23M
Sep 28, 2026	$3.13	$3.23	$3.11	$3.14	3.24M
Sep 25, 2026	$3.22	$3.3299	$3.18	$3.19	4.4M
Sep 24, 2026	$3.08	$3.23	$3.00	$3.20	5.82M
Sep 23, 2026	$3.31	$3.31	$3.09	$3.12	4.62M
Sep 22, 2026	$3.35	$3.375	$3.23	$3.32	5.07M
Sep 21, 2026	$3.125	$3.31	$3.08	$3.31	7.86M
Sep 18, 2026	$3.18	$3.2161	$3.00	$3.07	16.6M
Sep 17, 2026	$2.975	$3.1799	$2.97	$3.11	8.94M
Sep 16, 2026	$3.01	$3.04	$2.86	$2.93	6.92M