NYSE · SPCE

Virgin Galactic Holdings, Inc.

Industrials · Aerospace & Defense

$2.38

Down-$0.13 (-5.18%)

Updated Nov 6, 2026, 8:21 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPCE

SPCE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

SPCE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$2.46	$2.4828	$2.255	$2.38	7.15M
Nov 4, 2026	$2.54	$2.64	$2.47	$2.51	4.51M
Nov 3, 2026	$2.50	$2.55	$2.48	$2.50	3.14M
Nov 2, 2026	$2.62	$2.625	$2.45	$2.47	5.09M
Oct 30, 2026	$2.64	$2.66	$2.50	$2.58	5.14M
Oct 29, 2026	$2.63	$2.76	$2.62	$2.73	4.73M
Oct 28, 2026	$2.68	$2.70	$2.55	$2.66	5.99M
Oct 27, 2026	$2.55	$2.71	$2.42	$2.69	8.24M
Oct 26, 2026	$2.47	$2.56	$2.43	$2.56	4.09M
Oct 23, 2026	$2.40	$2.49	$2.37	$2.46	2.89M
Oct 22, 2026	$2.39	$2.51	$2.38	$2.42	4.89M
Oct 21, 2026	$2.41	$2.48	$2.39	$2.44	4.99M
Oct 20, 2026	$2.34	$2.43	$2.29	$2.37	4.9M
Oct 19, 2026	$2.47	$2.47	$2.34	$2.34	6.24M
Oct 16, 2026	$2.59	$2.60	$2.43	$2.43	6.39M
Oct 15, 2026	$2.50	$2.61	$2.47	$2.58	7.27M
Oct 14, 2026	$2.63	$2.635	$2.54	$2.55	5.5M
Oct 13, 2026	$2.67	$2.68	$2.62	$2.63	5.8M
Oct 12, 2026	$2.83	$2.84	$2.655	$2.67	7.41M
Oct 9, 2026	$2.96	$2.96	$2.80	$2.84	5.43M
Oct 8, 2026	$2.96	$2.98	$2.89	$2.94	5.15M