sec filing
SP
NYSE · SPCE
Virgin Galactic Holdings, Inc.
Industrials · Aerospace & Defense
$3.31
Up+$0.01 (+0.30%)
Updated Sep 23, 2026, 12:11 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 224.36M
- P/E ratio
- -0.54
- Dividend yield
- 0.00%
- 52-week range
- $2.13 – $8.90
- Volume
- 7.86M
- Avg. volume
- 4.33M
Price performance
SPCE price history
1M range · 19 trading sessions · Daily adjusted prices
SPCE closed at $3.31 after 19 trading sessions, up 11.45% for the selected period.
- Last close
- $3.31
- Period change
- +11.45%
- Period low
- $2.89
- Period high
- $3.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $3.125 | $3.31 | $3.08 | $3.31 | 7.86M |
| Sep 18, 2026 | $3.18 | $3.2161 | $3.00 | $3.07 | 16.6M |
| Sep 17, 2026 | $2.975 | $3.1799 | $2.97 | $3.11 | 8.94M |
| Sep 16, 2026 | $3.01 | $3.04 | $2.86 | $2.93 | 6.92M |
| Sep 15, 2026 | $3.00 | $3.10 | $2.95 | $3.04 | 6.24M |
| Sep 14, 2026 | $2.89 | $3.04 | $2.88 | $3.02 | 5.14M |
| Sep 11, 2026 | $2.95 | $2.98 | $2.90 | $2.92 | 3.5M |
| Sep 10, 2026 | $2.91 | $3.015 | $2.895 | $2.91 | 3M |
| Sep 9, 2026 | $3.11 | $3.175 | $2.96 | $2.96 | 4.09M |
| Sep 8, 2026 | $3.05 | $3.185 | $3.05 | $3.13 | 5.84M |
| Sep 4, 2026 | $2.95 | $3.05 | $2.92 | $3.04 | 5.55M |
| Sep 3, 2026 | $2.99 | $3.08 | $2.91 | $2.96 | 5.29M |
| Sep 2, 2026 | $2.90 | $3.025 | $2.90 | $2.95 | 5.4M |
| Sep 1, 2026 | $2.90 | $2.9777 | $2.85 | $2.91 | 5.35M |
| Aug 31, 2026 | $2.89 | $3.00 | $2.88 | $2.92 | 5.17M |
| Aug 28, 2026 | $2.97 | $3.015 | $2.89 | $2.94 | 3.73M |
| Aug 27, 2026 | $2.92 | $3.01 | $2.875 | $3.00 | 4.34M |
| Aug 26, 2026 | $2.96 | $2.995 | $2.88 | $2.89 | 4.47M |
| Aug 25, 2026 | $3.03 | $3.05 | $2.96 | $2.97 | 4.54M |
Latest SPCE news
The latest Smart Investors Daily articles mentioning SPCE.
Stock researchMarket Activity · Options
Loading stock research…