NYSE · SPCE

Virgin Galactic Holdings, Inc.

Industrials · Aerospace & Defense

$2.92

Down-$0.02 (-0.68%)

Updated Sep 1, 2026, 8:11 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SPCE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPCE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$2.89	$3.00	$2.88	$2.92	5.17M
Aug 28, 2026	$2.97	$3.015	$2.89	$2.94	3.73M
Aug 27, 2026	$2.92	$3.01	$2.875	$3.00	4.34M
Aug 26, 2026	$2.96	$2.995	$2.88	$2.89	4.47M
Aug 25, 2026	$3.03	$3.05	$2.96	$2.97	4.54M
Aug 24, 2026	$3.02	$3.11	$2.985	$3.00	5.07M
Aug 21, 2026	$3.10	$3.17	$3.055	$3.08	6.43M
Aug 20, 2026	$3.15	$3.1879	$3.03	$3.08	5.99M
Aug 19, 2026	$3.18	$3.25	$3.12	$3.21	5.78M
Aug 18, 2026	$3.03	$3.20	$2.98	$3.19	6.2M
Aug 17, 2026	$3.26	$3.32	$3.105	$3.13	8.78M
Aug 14, 2026	$3.12	$3.47	$3.12	$3.32	16.85M
Aug 13, 2026	$2.85	$3.24	$2.84	$3.14	17.95M
Aug 12, 2026	$3.36	$3.37	$3.24	$3.30	16.45M
Aug 11, 2026	$3.23	$3.3099	$3.16	$3.29	7.5M
Aug 10, 2026	$3.13	$3.24	$3.07	$3.23	7.84M
Aug 7, 2026	$2.98	$3.16	$2.965	$3.10	9.67M
Aug 6, 2026	$2.87	$3.03	$2.8617	$2.93	5.43M
Aug 5, 2026	$2.89	$2.97	$2.82	$2.89	6.37M
Aug 4, 2026	$2.84	$3.01	$2.84	$2.95	10.55M
Aug 3, 2026	$2.53	$2.82	$2.51	$2.82	11.48M