sec filing
SP
NYSE · SPCE
Virgin Galactic Holdings, Inc.
Industrials · Aerospace & Defense
$2.92
Down-$0.02 (-0.68%)
Updated Sep 1, 2026, 8:44 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 224.36M
- P/E ratio
- -0.54
- Dividend yield
- 0.00%
- 52-week range
- $2.13 – $8.90
- Volume
- 5.17M
- Avg. volume
- 4.33M
Price performance
SPCE price history
1M range · 21 trading sessions · Daily adjusted prices
SPCE closed at $2.92 after 21 trading sessions, up 3.55% for the selected period.
- Last close
- $2.92
- Period change
- +3.55%
- Period low
- $2.82
- Period high
- $3.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $2.89 | $3.00 | $2.88 | $2.92 | 5.17M |
| Aug 28, 2026 | $2.97 | $3.015 | $2.89 | $2.94 | 3.73M |
| Aug 27, 2026 | $2.92 | $3.01 | $2.875 | $3.00 | 4.34M |
| Aug 26, 2026 | $2.96 | $2.995 | $2.88 | $2.89 | 4.47M |
| Aug 25, 2026 | $3.03 | $3.05 | $2.96 | $2.97 | 4.54M |
| Aug 24, 2026 | $3.02 | $3.11 | $2.985 | $3.00 | 5.07M |
| Aug 21, 2026 | $3.10 | $3.17 | $3.055 | $3.08 | 6.43M |
| Aug 20, 2026 | $3.15 | $3.1879 | $3.03 | $3.08 | 5.99M |
| Aug 19, 2026 | $3.18 | $3.25 | $3.12 | $3.21 | 5.78M |
| Aug 18, 2026 | $3.03 | $3.20 | $2.98 | $3.19 | 6.2M |
| Aug 17, 2026 | $3.26 | $3.32 | $3.105 | $3.13 | 8.78M |
| Aug 14, 2026 | $3.12 | $3.47 | $3.12 | $3.32 | 16.85M |
| Aug 13, 2026 | $2.85 | $3.24 | $2.84 | $3.14 | 17.95M |
| Aug 12, 2026 | $3.36 | $3.37 | $3.24 | $3.30 | 16.45M |
| Aug 11, 2026 | $3.23 | $3.3099 | $3.16 | $3.29 | 7.5M |
| Aug 10, 2026 | $3.13 | $3.24 | $3.07 | $3.23 | 7.84M |
| Aug 7, 2026 | $2.98 | $3.16 | $2.965 | $3.10 | 9.67M |
| Aug 6, 2026 | $2.87 | $3.03 | $2.8617 | $2.93 | 5.43M |
| Aug 5, 2026 | $2.89 | $2.97 | $2.82 | $2.89 | 6.37M |
| Aug 4, 2026 | $2.84 | $3.01 | $2.84 | $2.95 | 10.55M |
| Aug 3, 2026 | $2.53 | $2.82 | $2.51 | $2.82 | 11.48M |
Latest SPCE news
The latest Smart Investors Daily articles mentioning SPCE.
Stock researchCompany · Financials
Loading stock research…