NYSE · SPCT

Liberty One Spectrum ETF

Financial Services · Investment - Banking & Investment Services

$27.98

Down-$0.05 (-0.18%)

Updated Aug 25, 2026, 9:33 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 4.96M
P/E ratio: —
Dividend yield: 0.03%
52-week range: $25.68 – $28.47
Volume: 736.61
Avg. volume: 19.1K

Price performance

SPCT price history

1M range · 21 trading sessions · Daily adjusted prices

Last close: $27.98
Period change: -0.18%
Period low: $27.70
Period high: $28.36

Daily close

View OHLC price history

SPCT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$27.9266	$27.9788	$27.9266	$27.9788	736.61
Aug 21, 2026	$27.77	$27.84	$27.77	$27.8186	15.76K
Aug 20, 2026	$27.831	$27.86	$27.70	$27.7015	3.47K
Aug 19, 2026	$28.055	$28.08	$27.9735	$27.9735	4.57K
Aug 18, 2026	$28.17	$28.17	$28.0118	$28.0118	10.82K
Aug 17, 2026	$28.0659	$28.0659	$27.9857	$27.9857	1.5K
Aug 14, 2026	$28.18	$28.19	$28.1151	$28.1301	17.04K
Aug 13, 2026	$28.2851	$28.2851	$28.16	$28.2019	1.45K
Aug 12, 2026	$28.15	$28.165	$28.1204	$28.1204	4.15K
Aug 11, 2026	$28.217	$28.22	$28.1607	$28.1607	11.37K
Aug 10, 2026	$28.23	$28.2301	$28.17	$28.2194	7.6K
Aug 7, 2026	$28.24	$28.32	$28.24	$28.2903	4.09K
Aug 6, 2026	$28.23	$28.27	$28.191	$28.2557	5.58K
Aug 5, 2026	$28.33	$28.34	$28.1811	$28.2813	24.67K
Aug 4, 2026	$28.02	$28.28	$27.98	$28.2298	6.86K
Aug 3, 2026	$28.19	$28.19	$28.02	$28.0641	2.73K
Jul 31, 2026	$27.95	$27.99	$27.9338	$27.9338	2.37K
Jul 30, 2026	$27.855	$27.8761	$27.83	$27.8761	1.6K
Jul 29, 2026	$28.23	$28.30	$28.0384	$28.0384	9.45K
Jul 28, 2026	$28.47	$28.47	$28.3576	$28.3576	4.02K
Jul 27, 2026	$28.07	$28.07	$27.99	$28.0291	7.73K

Latest SPCT news

The latest Smart Investors Daily articles mentioning SPCT.

dividendsJul 23, 2026

SPCT (SPCT) Goes Ex-Dividend Tomorrow

Latest SPCT news

The latest Smart Investors Daily articles mentioning SPCT.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

SPCT research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

SPCT SEC filings
Filed	Form	Description	Accepted	Document
Dec 10, 2002	8-K	Form 8-K - Current report - Item 5 Item 7	—	Open source
Nov 18, 2002	8-K	Form 8-K - Current report - Item 5 Item 7	—	Open source
Nov 15, 2002	10-Q/A	Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]	—	Open source
Nov 13, 2002	10-Q/A	Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]	—	Open source
Nov 13, 2002	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 13, 2002	10-K/A	Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]	—	Open source
Oct 31, 2002	8-K	Form 8-K - Current report - Item 5 Item 7	—	Open source
Oct 30, 2002	8-K	Form 8-K - Current report - Item 5 Item 7	—	Open source
Aug 14, 2002	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jun 14, 2002	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
May 29, 2002	8-K	Form 8-K - Current report - Item 5 Item 7	—	Open source
May 23, 2002	8-K	Form 8-K - Current report - Item 5 Item 7	—	Open source
May 20, 2002	8-K	Form 8-K - Current report - Item 5 Item 7	—	Open source
Apr 11, 2002	8-K	Form 8-K - Current report - Item 5 Item 7	—	Open source
Feb 8, 2002	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 9, 2001	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 3, 2001	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 27, 2001	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Jun 29, 2001	PRE 14A	Form PRE 14A - Other preliminary proxy statements	—	Open source
Jun 4, 2001	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Mar 30, 2001	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Feb 14, 2001	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jan 30, 2001	8-A12G/A	Form 8-A12G/A - Registration of securities [Section 12(g)]: [Amend]	—	Open source
Jan 16, 2001	8-K	Form 8-K - Current report - Item 7	—	Open source
Dec 5, 2000	8-K	Form 8-K - Current report - Item 5	—	Open source
Nov 2, 2000	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 29, 2000	8-A12G/A	Form 8-A12G/A - Registration of securities [Section 12(g)]: [Amend]	—	Open source
Aug 17, 2000	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Aug 16, 2000	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 28, 2000	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Jun 29, 2000	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Feb 9, 2000	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jan 11, 2000	8-K	Form 8-K - Current report - Item 4	—	Open source
Nov 10, 1999	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 10, 1999	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 9, 1999	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Jun 14, 1999	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Jun 14, 1999	10-K405	Form 10-K405 - Annual report [Sections 13 and 15(d), S-K Item 405]	—	Open source
Feb 9, 1999	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 5, 1998	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 10, 1998	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Aug 5, 1998	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 24, 1998	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
May 26, 1998	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
May 21, 1998	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
May 19, 1998	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Apr 24, 1998	PRE 14A	Form PRE 14A - Other preliminary proxy statements	—	Open source
Apr 1, 1998	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Feb 3, 1998	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 3, 1997	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source

Filed

Form

Description

Accepted

Document

Dec 10, 2002

8-K

Form 8-K - Current report - Item 5 Item 7

—

Open source

Nov 18, 2002

8-K

Form 8-K - Current report - Item 5 Item 7

—

Open source

Nov 15, 2002

10-Q/A

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

—

Open source

Nov 13, 2002

10-Q/A

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

—

Open source

Nov 13, 2002

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 13, 2002

10-K/A

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

—

Open source

Oct 31, 2002

8-K

Form 8-K - Current report - Item 5 Item 7

—

Open source

Oct 30, 2002

8-K

Form 8-K - Current report - Item 5 Item 7

—

Open source

Aug 14, 2002

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jun 14, 2002

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

May 29, 2002

8-K

Form 8-K - Current report - Item 5 Item 7

—

Open source

May 23, 2002

8-K

Form 8-K - Current report - Item 5 Item 7

—

Open source

May 20, 2002

8-K

Form 8-K - Current report - Item 5 Item 7

—

Open source

Apr 11, 2002

8-K

Form 8-K - Current report - Item 5 Item 7

—

Open source

Feb 8, 2002

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 9, 2001

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 3, 2001

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 27, 2001

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Jun 29, 2001

PRE 14A

Form PRE 14A - Other preliminary proxy statements

—

Open source

Jun 4, 2001

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Mar 30, 2001

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Feb 14, 2001

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jan 30, 2001

8-A12G/A

Form 8-A12G/A - Registration of securities [Section 12(g)]: [Amend]

—

Open source

Jan 16, 2001

8-K

Form 8-K - Current report - Item 7

—

Open source

Dec 5, 2000

8-K

Form 8-K - Current report - Item 5

—

Open source

Nov 2, 2000

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 29, 2000

8-A12G/A

Form 8-A12G/A - Registration of securities [Section 12(g)]: [Amend]

—

Open source

Aug 17, 2000

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Aug 16, 2000

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 28, 2000

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Jun 29, 2000

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Feb 9, 2000

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jan 11, 2000

8-K

Form 8-K - Current report - Item 4

—

Open source

Nov 10, 1999

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 10, 1999

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 9, 1999

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Jun 14, 1999

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Jun 14, 1999

10-K405

Form 10-K405 - Annual report [Sections 13 and 15(d), S-K Item 405]

—

Open source

Feb 9, 1999

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 5, 1998

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 10, 1998

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Aug 5, 1998

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 24, 1998

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

May 26, 1998

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

May 21, 1998

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

May 19, 1998

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Apr 24, 1998

PRE 14A

Form PRE 14A - Other preliminary proxy statements

—

Open source

Apr 1, 1998

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Feb 3, 1998

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 3, 1997

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

SPCT (SPCT) Goes Ex-Dividend Tomorrow

Featured By

SPCT (SPCT) Goes Ex-Dividend Tomorrow