dividends
SP
NYSE · SPCT
Liberty One Spectrum ETF
Financial Services · Investment - Banking & Investment Services
$27.98
Down-$0.05 (-0.18%)
Updated Aug 25, 2026, 10:25 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.96M
- P/E ratio
- —
- Dividend yield
- 0.03%
- 52-week range
- $25.68 – $28.47
- Volume
- 736.61
- Avg. volume
- 19.1K
Price performance
SPCT price history
1M range · 21 trading sessions · Daily adjusted prices
SPCT closed at $27.98 after 21 trading sessions, down 0.18% for the selected period.
- Last close
- $27.98
- Period change
- -0.18%
- Period low
- $27.70
- Period high
- $28.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $27.9266 | $27.9788 | $27.9266 | $27.9788 | 736.61 |
| Aug 21, 2026 | $27.77 | $27.84 | $27.77 | $27.8186 | 15.76K |
| Aug 20, 2026 | $27.831 | $27.86 | $27.70 | $27.7015 | 3.47K |
| Aug 19, 2026 | $28.055 | $28.08 | $27.9735 | $27.9735 | 4.57K |
| Aug 18, 2026 | $28.17 | $28.17 | $28.0118 | $28.0118 | 10.82K |
| Aug 17, 2026 | $28.0659 | $28.0659 | $27.9857 | $27.9857 | 1.5K |
| Aug 14, 2026 | $28.18 | $28.19 | $28.1151 | $28.1301 | 17.04K |
| Aug 13, 2026 | $28.2851 | $28.2851 | $28.16 | $28.2019 | 1.45K |
| Aug 12, 2026 | $28.15 | $28.165 | $28.1204 | $28.1204 | 4.15K |
| Aug 11, 2026 | $28.217 | $28.22 | $28.1607 | $28.1607 | 11.37K |
| Aug 10, 2026 | $28.23 | $28.2301 | $28.17 | $28.2194 | 7.6K |
| Aug 7, 2026 | $28.24 | $28.32 | $28.24 | $28.2903 | 4.09K |
| Aug 6, 2026 | $28.23 | $28.27 | $28.191 | $28.2557 | 5.58K |
| Aug 5, 2026 | $28.33 | $28.34 | $28.1811 | $28.2813 | 24.67K |
| Aug 4, 2026 | $28.02 | $28.28 | $27.98 | $28.2298 | 6.86K |
| Aug 3, 2026 | $28.19 | $28.19 | $28.02 | $28.0641 | 2.73K |
| Jul 31, 2026 | $27.95 | $27.99 | $27.9338 | $27.9338 | 2.37K |
| Jul 30, 2026 | $27.855 | $27.8761 | $27.83 | $27.8761 | 1.6K |
| Jul 29, 2026 | $28.23 | $28.30 | $28.0384 | $28.0384 | 9.45K |
| Jul 28, 2026 | $28.47 | $28.47 | $28.3576 | $28.3576 | 4.02K |
| Jul 27, 2026 | $28.07 | $28.07 | $27.99 | $28.0291 | 7.73K |
Latest SPCT news
The latest Smart Investors Daily articles mentioning SPCT.
Stock researchResearch & News · SEC Filings
Loading stock research…