NYSE · SPE

Special Opportunities Fund, Inc.

Financial Services · Asset Management

$13.56

Down-$0.04 (-0.29%)

Updated Sep 8, 2026, 3:41 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SPE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$13.60	$13.633	$13.55	$13.56	15.41K
Sep 3, 2026	$13.53	$13.59	$13.51	$13.5749	58.29K
Sep 2, 2026	$13.4601	$13.555	$13.4601	$13.51	18.25K
Sep 1, 2026	$13.63	$13.63	$13.43	$13.51	29.99K
Aug 31, 2026	$13.62	$13.65	$13.535	$13.59	25.17K
Aug 28, 2026	$13.53	$13.69	$13.5106	$13.55	44.91K
Aug 27, 2026	$13.42	$13.55	$13.42	$13.52	24.94K
Aug 26, 2026	$13.39	$13.5399	$13.39	$13.46	15.7K
Aug 25, 2026	$13.46	$13.51	$13.3673	$13.39	10.31K
Aug 24, 2026	$13.3365	$13.3578	$13.285	$13.34	37.03K
Aug 21, 2026	$13.31	$13.5299	$13.31	$13.38	25.15K
Aug 20, 2026	$13.32	$13.5399	$13.30	$13.32	21.22K
Aug 19, 2026	$13.55	$13.55	$13.32	$13.35	39.92K
Aug 18, 2026	$13.45	$13.465	$13.32	$13.34	46.18K
Aug 17, 2026	$13.62	$13.65	$13.55	$13.57	24.43K
Aug 14, 2026	$13.64	$13.7193	$13.50	$13.63	37.02K
Aug 13, 2026	$13.5525	$13.65	$13.5525	$13.64	16.99K
Aug 12, 2026	$13.56	$13.60	$13.5473	$13.5914	8.14K
Aug 11, 2026	$13.52	$13.5613	$13.46	$13.53	46.68K
Aug 10, 2026	$13.49	$13.6077	$13.4586	$13.54	31.37K